24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ARKMArkham
|
$0.1124 | $0.1149 | $0.1099 | $27.04万 | $6,464.09万 | -1.75% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 173 |
AMDBAMDB
|
$514.33 | $520.50 | $508.00 | $87.68万 | — | 0.21% |
| 9 |
USD1USD1
|
$0.99858 | $0.9994 | $0.99846 | $5,936.36万 | $38.70亿 | -0.03% |
| 378 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $30.72万 | $1.28亿 | -2.97% |
| 34 |
TQQQBTQQQB
|
$63.95 | $64.12 | $63.11 | $1,168.60万 | — | 0.42% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.644 | $1.78 | $1.61 | $1,819.87万 | $3.98亿 | 2.37% |
| 499 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1264.18 | $1,284.96 | $1,210.62 | $9,921.58万 | $201.18亿 | 1.93% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 621 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $7.35万 | $6,122.12万 | -1.59% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 491 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00392 | $18.41万 | $2,233.01万 | -1.72% |
| 554 |
FIDABonfida
|
$0.01634 | $0.01674 | $0.01609 | $12.96万 | $1,645.40万 | -2.39% |
| 589 |
CETUSCetus Protocol
|
$0.0204 | $0.02095 | $0.02009 | $10.16万 | $165.28万 | -2.58% |
| 408 |
AUCTIONBounce
|
$3.278 | $3.35 | $3.21 | $27.25万 | $2,175.48万 | -1.83% |
| 431 |
NOMNomina
|
$0.001541 | $0.001557 | $0.001496 | $24.65万 | $445.27万 | -0.90% |
| 407 |
BREVBrevis
|
$0.0815 | $0.0834 | $0.0778 | $27.39万 | $2,026.73万 | -1.09% |
相关站点
共 40 个
MSTRB _币种排行
Artificial _币种排行
Ethereum _数字货币市值
MSTRB _加密货币行情
MegaETH _BTC行情
Mitosis _币种排行
Starknet _数字货币市值
Vanar Chain _比特币
Zcash _以太坊ETH价格
SKHYB _比特币行情
BNB _BTC行情
MARSCOIN _币种排行
QQQB _币种排行
Starknet _比特币
EUR _加密货币行情
Chainlink _比特币行情
ZAMA _币种排行
Sui _比特币
Pump.fun _以太坊ETH价格
Sophon _比特币行情
Sui _BTC行情
LITEB _以太坊ETH价格
Bubblemaps _加密货币行情
Ethereum _数字货币市值
Avalanche _币种排行
MegaETH _币种排行
Stellar _BTC行情
Artificial _币种排行
牛来 _BTC行情
EUR _BTC行情
1000CAT _比特币行情
Bubblemaps _加密货币行情
Celo _比特币行情
Pendle _币种排行
THORChain _比特币行情
Official _比特币
Holo _BTC行情
MARSCOIN _以太坊ETH价格
Zcash _数字货币市值
Aptos _比特币