24H 最高$542.37
24H 最低$535.72
今日开盘$539.98
24H 成交量$15.02万
流通市值—
24H 涨跌额(-$3.79)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ARKMArkham
|
$0.1009 | $0.1059 | $0.1002 | $19.66万 | $5,812.20万 | -4.27% |
| 187 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 351 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 420 |
AMDBAMDB
|
$445.83 | $451.05 | $445.03 | $19.32万 | — | -0.29% |
| 4 |
USD1USD1
|
$0.99901 | $0.99975 | $0.9982 | $1.38亿 | $34.66亿 | -0.00% |
| 462 |
XECeCash
|
$0.00000585 | $0.00000597 | $0.00000582 | $15.43万 | $1.18亿 | -0.68% |
| 282 |
TQQQBTQQQB
|
$52.25 | $52.85 | $52.25 | $38.37万 | — | -0.27% |
| 30 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.23 | $1.17 | $748.85万 | $2.82亿 | -3.84% |
| 437 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 5 |
ZEC大零币
|
$1249.57 | $1,364.21 | $1,236.64 | $1.36亿 | $205.99亿 | -6.39% |
| 250 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 600 |
TFUELTheta Fuel
|
$0.00748 | $0.00794 | $0.00746 | $5.83万 | $5,713.36万 | -3.36% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 304 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00374 | $34.91万 | $2,114.19万 | -1.58% |
| 593 |
FIDABonfida
|
$0.01541 | $0.01587 | $0.01533 | $6.34万 | $1,547.82万 | -2.53% |
| 578 |
CETUSCetus Protocol
|
$0.01964 | $0.02018 | $0.01951 | $7.74万 | $158.90万 | -2.24% |
| 495 |
AUCTIONBounce
|
$3.032 | $3.10 | $3.02 | $13.59万 | $2,020.21万 | -1.46% |
| 211 |
NOMNomina
|
$0.001494 | $0.001574 | $0.001483 | $57.07万 | $434.63万 | -2.29% |
| 377 |
BREVBrevis
|
$0.0734 | $0.0749 | $0.0729 | $23.72万 | $1,842.82万 | -1.87% |
相关站点
共 40 个
BFUSD _数字货币市值
Aave _比特币行情
BitTensor _加密货币行情
Solana _比特币
Act I : The _数字货币市值
QQQB _数字货币市值
RWUSD _BTC行情
Polygon _BTC行情
PAX Gold _币种排行
Gitcoin _以太坊ETH价格
Celestia _数字货币市值
Tether Gold _比特币行情
Mitosis _BTC行情
Reserve Rights _加密货币行情
Meteora _比特币
Thena _币种排行
达世币 _比特币
Artificial _数字货币市值
Gitcoin _数字货币市值
牛来 _比特币行情
Filecoin _BTC行情
Raydium _BTC行情
Raydium _以太坊ETH价格
Thena _币种排行
Huma Finance _数字货币市值
Internet _币种排行
Mitosis _BTC行情
TONToken _币种排行
Vanar Chain _以太坊ETH价格
Hashflow _以太坊ETH价格
Bubblemaps _比特币
RNDR _数字货币市值
Aster _币种排行
Pepe _加密货币行情
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _BTC行情
Ether.fi _比特币行情
USDC _数字货币市值
Solana _加密货币行情