24H 最高$0.2004
24H 最低$0.1929
今日开盘$0.1949
24H 成交量$28.35万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $33.14万 | $6,464.09万 | -1.66% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 304 |
AMDBAMDB
|
$519.56 | $520.16 | $508.00 | $38.05万 | — | 1.56% |
| 7 |
USD1USD1
|
$0.99923 | $0.99947 | $0.99868 | $5,603.53万 | $38.70亿 | 0.04% |
| 343 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.80% |
| 43 |
TQQQBTQQQB
|
$63.82 | $64.12 | $63.29 | $641.71万 | — | 0.54% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.685 | $1.78 | $1.59 | $1,579.21万 | $3.98亿 | 6.18% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1280.1 | $1,284.96 | $1,210.62 | $1.00亿 | $201.18亿 | 2.33% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 588 |
TFUELTheta Fuel
|
$0.00811 | $0.0083 | $0.0074 | $8.40万 | $6,122.12万 | 0.62% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $21.85万 | $2,233.01万 | -2.66% |
| 516 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $13.99万 | $1,645.40万 | -0.48% |
| 583 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $9.46万 | $165.28万 | -2.38% |
| 466 |
AUCTIONBounce
|
$3.295 | $3.40 | $3.26 | $18.11万 | $2,175.48万 | -1.41% |
| 548 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.86万 | $445.27万 | -0.78% |
| 413 |
BREVBrevis
|
$0.0813 | $0.0842 | $0.0796 | $24.29万 | $2,026.73万 | -3.10% |
相关站点
共 40 个
THORChain _比特币行情
Bubblemaps _BTC行情
Vanar Chain _以太坊ETH价格
Injective _比特币行情
NFPrompt _数字货币市值
TONToken _比特币
Starknet _加密货币行情
EUR _币种排行
Plume _比特币行情
Dash _币种排行
TQQQB _以太坊ETH价格
Initia _比特币行情
Celestia _比特币
TONToken _比特币
Zcash _比特币行情
TQQQB _币种排行
Gitcoin _数字货币市值
Pump.fun _比特币行情
Chainlink _币种排行
MUB _比特币
United Stables _加密货币行情
Aptos _数字货币市值
Near Protocol _BTC行情
Initia _币种排行
Gravity _加密货币行情
SKHYB _加密货币行情
MARSCOIN _比特币行情
Solana _以太坊ETH价格
Cardano _币种排行
Celestia _比特币行情
Mitosis _数字货币市值
Bubblemaps _BTC行情
PAX Gold _比特币
Official _数字货币市值
Pepe _比特币
Nillion _数字货币市值
PancakeSwap _数字货币市值
Nillion _币种排行
PAX Gold _比特币行情
Sui _BTC行情