24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ARKMArkham
|
$0.1121 | $0.1148 | $0.1099 | $30.66万 | $6,464.09万 | -2.10% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 167 |
AMDBAMDB
|
$512.71 | $520.50 | $508.00 | $89.74万 | — | -0.03% |
| 8 |
USD1USD1
|
$0.99835 | $0.9994 | $0.99829 | $6,365.84万 | $38.70亿 | -0.05% |
| 375 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.09万 | $1.28亿 | -3.45% |
| 33 |
TQQQBTQQQB
|
$63.62 | $64.15 | $63.11 | $1,196.00万 | — | -0.14% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.78 | $1.61 | $1,726.45万 | $3.98亿 | -2.90% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1262.52 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.69% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 623 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.21万 | $6,122.12万 | -0.49% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 488 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $19.24万 | $2,233.01万 | -1.98% |
| 555 |
FIDABonfida
|
$0.01619 | $0.01672 | $0.01609 | $13.07万 | $1,645.40万 | -3.05% |
| 597 |
CETUSCetus Protocol
|
$0.02021 | $0.02088 | $0.02009 | $9.74万 | $165.28万 | -3.12% |
| 407 |
AUCTIONBounce
|
$3.256 | $3.33 | $3.21 | $27.39万 | $2,175.48万 | -2.08% |
| 429 |
NOMNomina
|
$0.001537 | $0.001556 | $0.001496 | $25.21万 | $445.27万 | -0.90% |
| 398 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0778 | $28.21万 | $2,026.73万 | -2.93% |
相关站点
共 40 个
TRON _币种排行
CRCLB _以太坊ETH价格
Pepe _币种排行
GOOGLB _数字货币市值
Cardano _比特币行情
DRAMB _BTC行情
SOXLB _BTC行情
Dogecoin _比特币行情
Artificial _数字货币市值
1000CAT _比特币
Ethereum _比特币行情
Prometeus _BTC行情
SOXLB _BTC行情
TRON _BTC行情
GOOGLB _币种排行
Celo _加密货币行情
CRWVB _数字货币市值
Hedera _BTC行情
Quant _以太坊ETH价格
RWUSD _比特币
Initia _比特币行情
TONToken _加密货币行情
Mitosis _数字货币市值
SNDKB _以太坊ETH价格
Near Protocol _比特币
Caldera _BTC行情
Starknet _以太坊ETH价格
Stellar _比特币
TRON _BTC行情
QQQB _币种排行
Plasma _比特币
Starknet _以太坊ETH价格
Prometeus _比特币
Litecoin _比特币行情
Initia _币种排行
Aptos _比特币行情
TONToken _比特币
Solv Protocol _币种排行
Internet _币种排行
Aptos _以太坊ETH价格