24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.21
24H 成交量$510.09万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ARKMArkham
|
$0.1123 | $0.1146 | $0.1099 | $32.52万 | $6,464.09万 | -1.84% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 159 |
AMDBAMDB
|
$506.36 | $520.50 | $503.16 | $99.93万 | — | -1.24% |
| 8 |
USD1USD1
|
$0.99834 | $0.9994 | $0.99821 | $6,832.41万 | $38.70亿 | -0.07% |
| 380 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.64万 | $1.28亿 | -2.51% |
| 35 |
TQQQBTQQQB
|
$63.71 | $64.15 | $62.84 | $1,253.94万 | — | -0.05% |
| 30 |
TRUMPOFFICIAL TRUMP
|
$1.64 | $1.76 | $1.61 | $1,368.13万 | $3.98亿 | -6.07% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1266 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 2.06% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 634 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.41万 | $6,122.12万 | -1.47% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 490 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.49万 | $2,233.01万 | -1.98% |
| 564 |
FIDABonfida
|
$0.01626 | $0.01667 | $0.01609 | $12.55万 | $1,645.40万 | -2.23% |
| 600 |
CETUSCetus Protocol
|
$0.02019 | $0.02086 | $0.02009 | $9.84万 | $165.28万 | -3.21% |
| 411 |
AUCTIONBounce
|
$3.238 | $3.33 | $3.21 | $27.56万 | $2,175.48万 | -2.50% |
| 432 |
NOMNomina
|
$0.00154 | $0.001552 | $0.001496 | $25.75万 | $445.27万 | -0.77% |
| 402 |
BREVBrevis
|
$0.0799 | $0.0834 | $0.0778 | $29.00万 | $2,026.73万 | -1.60% |
相关站点
共 40 个
Celo _币种排行
Cardano _比特币行情
Tether Gold _加密货币行情
Solv Protocol _BTC行情
Zcash _BTC行情
Ethena _以太坊ETH价格
United Stables _加密货币行情
Gitcoin _BTC行情
First Digital _以太坊ETH价格
INTCB _以太坊ETH价格
Mitosis _以太坊ETH价格
SNDKB _比特币行情
BNCB _比特币
Ethena _以太坊ETH价格
Pepe _比特币
Polkadot _以太坊ETH价格
Quant _币种排行
Artificial _数字货币市值
XRP _BTC行情
Mitosis _以太坊ETH价格
Ethena _比特币
Holo _币种排行
BitTensor _以太坊ETH价格
RWUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Huma Finance _比特币行情
Aave _以太坊ETH价格
Solana _加密货币行情
Celestia _比特币行情
TRON _币种排行
Filecoin _数字货币市值
XRP _以太坊ETH价格
MARSCOIN _比特币行情
Worldcoin _比特币
MegaETH _以太坊ETH价格
SNDKB _BTC行情
RedStone _数字货币市值
United Stables _加密货币行情
BEAMX _加密货币行情
Gram _BTC行情