24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ARKMArkham
|
$0.1113 | $0.1155 | $0.111 | $33.90万 | $6,464.09万 | -3.47% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 244 |
AMDBAMDB
|
$517.83 | $520.50 | $508.00 | $53.06万 | — | 1.01% |
| 8 |
USD1USD1
|
$0.99925 | $0.99947 | $0.99879 | $5,269.15万 | $38.70亿 | 0.05% |
| 347 |
XECeCash
|
$0.00000623 | $0.00000646 | $0.00000615 | $33.44万 | $1.28亿 | -3.41% |
| 41 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $768.76万 | — | 0.14% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.662 | $1.78 | $1.59 | $1,631.99万 | $3.98亿 | 3.49% |
| 474 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1269.17 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.47% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 589 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $8.55万 | $6,122.12万 | -1.11% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 490 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00396 | $16.19万 | $2,233.01万 | -3.17% |
| 526 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01627 | $13.85万 | $1,645.40万 | -2.40% |
| 577 |
CETUSCetus Protocol
|
$0.02024 | $0.02114 | $0.02022 | $10.15万 | $165.28万 | -3.48% |
| 465 |
AUCTIONBounce
|
$3.253 | $3.40 | $3.25 | $18.44万 | $2,175.48万 | -2.98% |
| 547 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $12.47万 | $445.27万 | -1.88% |
| 424 |
BREVBrevis
|
$0.0804 | $0.0839 | $0.0796 | $22.79万 | $2,026.73万 | -3.13% |
相关站点
共 40 个
牛来 _数字货币市值
BIO Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
Tether Gold _加密货币行情
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
SuperVerse _以太坊ETH价格
United Stables _比特币
KORUB _比特币
Near Protocol _数字货币市值
牛来 _BTC行情
Stellar _币种排行
Gram _数字货币市值
RWUSD _数字货币市值
Lisk _加密货币行情
CRCLB _BTC行情
Cosmos _数字货币市值
Celestia _币种排行
Ondo _加密货币行情
SuperVerse _BTC行情
Vanar Chain _BTC行情
Bitcoin _以太坊ETH价格
Gitcoin _加密货币行情
Cosmos _加密货币行情
KORUB _币种排行
Zcash _BTC行情
SOXLB _比特币行情
Stellar _比特币
Plasma _BTC行情
Avalanche _BTC行情
Gitcoin _数字货币市值
Avalanche _币种排行
INTCB _比特币行情
Plume _比特币行情
SKHYB _数字货币市值
OFFICIAL TRUMP _比特币
MARSCOIN _加密货币行情
Uniswap _以太坊ETH价格
KORUB _BTC行情
Pump.fun _数字货币市值