24H 最高$0.0449
24H 最低$0.04287
今日开盘$0.04456
24H 成交量$69.88万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $33.41万 | $6,464.09万 | -1.66% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 298 |
AMDBAMDB
|
$519.51 | $520.16 | $508.00 | $39.25万 | — | 1.70% |
| 7 |
USD1USD1
|
$0.99923 | $0.99947 | $0.99868 | $5,595.26万 | $38.70亿 | 0.03% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.68万 | $1.28亿 | -2.95% |
| 44 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $628.98万 | — | 0.71% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.699 | $1.78 | $1.59 | $1,501.93万 | $3.98亿 | 6.99% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1279.78 | $1,284.96 | $1,210.62 | $9,835.25万 | $201.18亿 | 2.59% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 590 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.38万 | $6,122.12万 | 0.12% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 429 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.12万 | $2,233.01万 | -2.89% |
| 513 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.04万 | $1,645.40万 | -0.48% |
| 584 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $9.36万 | $165.28万 | -2.52% |
| 467 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $18.12万 | $2,175.48万 | -2.05% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.74万 | $445.27万 | -1.11% |
| 416 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.02万 | $2,026.73万 | -2.27% |
相关站点
共 40 个
MUB _比特币行情
Kite _比特币行情
ZAMA _比特币
COTI _比特币
Celo _币种排行
Uniswap _比特币行情
Litecoin _币种排行
First Digital _比特币
Gram _比特币行情
Pump.fun _比特币行情
Arbitrum _币种排行
MARSCOIN _比特币行情
EUR _比特币行情
Litecoin _加密货币行情
Gravity _比特币
RWUSD _币种排行
Pepe _加密货币行情
USDC _BTC行情
Gravity _数字货币市值
Celo _比特币
Ethereum _比特币
Solana _比特币
Starknet _比特币行情
TONToken _加密货币行情
Caldera _比特币
Ethereum _加密货币行情
Hedera _以太坊ETH价格
SKHYB _比特币
Aster _BTC行情
SuperVerse _以太坊ETH价格
Ondo _BTC行情
KORUB _数字货币市值
Gravity _加密货币行情
Gravity _数字货币市值
Power Ledger _数字货币市值
Bubblemaps _加密货币行情
SOXLB _数字货币市值
Hashflow _币种排行
Dogecoin _以太坊ETH价格
LayerZero _数字货币市值