24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00744
24H 成交量$220.92万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $33.16万 | $6,464.09万 | -1.40% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 293 |
AMDBAMDB
|
$519.55 | $520.16 | $508.00 | $39.63万 | — | 1.66% |
| 7 |
USD1USD1
|
$0.99921 | $0.99947 | $0.99868 | $5,594.34万 | $38.70亿 | 0.03% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.69万 | $1.28亿 | -2.95% |
| 44 |
TQQQBTQQQB
|
$63.88 | $64.12 | $63.29 | $631.84万 | — | 0.74% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.692 | $1.78 | $1.59 | $1,506.85万 | $3.98亿 | 6.55% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1280.2 | $1,284.96 | $1,210.62 | $9,908.11万 | $201.18亿 | 2.68% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 590 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.36万 | $6,122.12万 | 0.12% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $21.98万 | $2,233.01万 | -2.66% |
| 517 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.01万 | $1,645.40万 | -0.42% |
| 584 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02029 | $9.41万 | $165.28万 | -2.62% |
| 467 |
AUCTIONBounce
|
$3.295 | $3.40 | $3.26 | $18.14万 | $2,175.48万 | -1.67% |
| 547 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.87万 | $445.27万 | -1.04% |
| 415 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.02万 | $2,026.73万 | -2.27% |
相关站点
共 40 个
SKHYB _比特币
Plasma _加密货币行情
TONToken _BTC行情
Avalanche _数字货币市值
Pump.fun _比特币行情
BIO Protocol _比特币行情
Zcash _比特币
Celestia _以太坊ETH价格
United Stables _比特币
PancakeSwap _比特币
Worldcoin _BTC行情
EUR _比特币
RWUSD _币种排行
INTCB _币种排行
BitTensor _加密货币行情
BEAMX _BTC行情
Hashflow _比特币行情
Nillion _加密货币行情
Initia _比特币
Arbitrum _比特币行情
QQQB _BTC行情
Bitcoin _BTC行情
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _加密货币行情
Quant _比特币行情
Chainlink _以太坊ETH价格
Uniswap _BTC行情
INTCB _比特币行情
PAX Gold _比特币行情
Aptos _比特币
Ondo _比特币
Nillion _以太坊ETH价格
THORChain _比特币行情
MUB _比特币
Solana _比特币行情
SNDKB _以太坊ETH价格
BitTensor _以太坊ETH价格
United Stables _数字货币市值
USDC _加密货币行情