24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $35.21万 | $6,464.09万 | -0.97% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 466 |
AMDBAMDB
|
$512.87 | $514.70 | $508.00 | $17.65万 | — | 0.60% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,154.68万 | $38.70亿 | -0.01% |
| 337 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.87万 | $1.28亿 | -3.11% |
| 182 |
TQQQBTQQQB
|
$63.91 | $64.06 | $62.97 | $75.40万 | — | 1.44% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.692 | $1.78 | $1.57 | $1,281.50万 | $3.98亿 | 7.43% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1226.11 | $1,264.00 | $1,210.62 | $9,306.04万 | $201.18亿 | -2.23% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 583 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.59万 | $6,122.12万 | 0.74% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 383 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.36万 | $2,233.01万 | 0.00% |
| 504 |
FIDABonfida
|
$0.01649 | $0.01682 | $0.01633 | $14.14万 | $1,645.40万 | -1.26% |
| 558 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $10.02万 | $165.28万 | -2.16% |
| 430 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.95万 | $2,175.48万 | -0.82% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.40万 | $445.27万 | -1.11% |
| 397 |
BREVBrevis
|
$0.08 | $0.0873 | $0.0796 | $25.20万 | $2,026.73万 | -6.21% |
相关站点
共 40 个
Stellar _比特币
Official _BTC行情
Litecoin _币种排行
SNDKB _比特币
PAX Gold _比特币行情
DODO _BTC行情
Nillion _数字货币市值
EUR _加密货币行情
Morpho _以太坊ETH价格
Official _加密货币行情
Reserve Rights _比特币
Bitcoin _比特币行情
INTCB _BTC行情
Ripple USD _比特币行情
Initia _以太坊ETH价格
Injective _比特币
PAX Gold _比特币行情
Arbitrum _数字货币市值
BIO Protocol _以太坊ETH价格
Filecoin _币种排行
SOXLB _比特币行情
Gravity _币种排行
SOXLB _比特币行情
Artificial _比特币
Reserve Rights _比特币
Kite _以太坊ETH价格
Ethena _比特币
Ethena _加密货币行情
Ethena _数字货币市值
Pepe _比特币
Plasma _以太坊ETH价格
BEAMX _比特币行情
MARSCOIN _BTC行情
THORChain _比特币
Gravity _币种排行
Power Ledger _以太坊ETH价格
Chainlink _币种排行
Quant _加密货币行情
DODO _比特币行情
Near Protocol _比特币行情