宙数通
行情总览
MVLLB

MVLLB

MVLLB · 美元计价
$18.4
0.66% ≈ ￥121.44 ($0.12)
更新于 2026-11-01 19:50:02
← 行情列表
24H 最高$18.53
24H 最低$18.04
今日开盘$18.28
24H 成交量$4.46万
流通市值—
24H 涨跌额($0.12)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
SafePal TokenSFP $0.2163 -2.04% Resolv $0.01526 -0.72% HOODB $85.93 +0.53% Request $0.0505 -0.79% MUUB $25.19 +1.90% BancorBNT $0.2893 -0.21% Legacy Frax Dollar $0.2561 -2.81% LITEB $848.55 +0.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
338 ARKM ARKMArkham $0.1138 $0.1155 $0.1119$36.40万 $6,450.66万 0.71%
220 BTCST BTCSTBTCST $5.35 $5.70 $5.17$66.26万 — -5.14%
395 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 — 65.35%
601 AMDB AMDBAMDB $513.63 $514.70 $505.60$5.61万 — 1.24%
10 USD1 USD1USD1 $0.99888 $0.99947 $0.99868$3,894.09万 $38.70亿 -0.03%
457 XEC XECeCash $0.00000638 $0.00000651 $0.00000635$18.79万 $1.28亿 -1.70%
270 TQQQB TQQQBTQQQB $63.61 $63.85 $62.89$50.03万 — 0.74%
85 TRUMP TRUMPOFFICIAL TRUMP $1.6 $1.61 $1.57$220.13万 $3.81亿 1.33%
472 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,537.96万 3.20%
206 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
5 ZEC ZECZcash $1244.2 $1,290.83 $1,238.84$7,834.37万 $203.15亿 -3.44%
282 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.82万 -6.48%
578 TFUEL TFUELTheta Fuel $0.00813 $0.00824 $0.00792$8.05万 $6,146.41万 0.25%
208 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,271.20万 4.42%
316 SKL SKLSKALE $0.00407 $0.00415 $0.00401$39.29万 $2,252.88万 0.00%
438 FIDA FIDABonfida $0.01667 $0.01726 $0.0165$20.94万 $1,653.07万 -1.54%
511 CETUS CETUSCetus Protocol $0.02087 $0.02128 $0.02071$14.22万 $167.04万 -0.10%
243 AUCTION AUCTIONBounce $3.347 $3.42 $3.20$55.54万 $2,209.16万 -1.44%
263 NOM NOMNomina $0.00155 $0.001587 $0.001515$51.30万 $452.25万 -2.09%
327 BREV BREVBrevis $0.0814 $0.0897 $0.0814$37.34万 $2,061.98万 -5.57%

相关站点

共 40 个
EUR _BTC行情 RedStone _加密货币行情 Pendle _币种排行 Panther _加密货币行情 ZAMA _BTC行情 Eigenlayer _比特币行情 Starknet _BTC行情 Hedera _以太坊ETH价格 Power Ledger _数字货币市值 USDC _BTC行情 PAX Gold _币种排行 Solana _以太坊ETH价格 Aave _比特币 Amp _币种排行 Aerodrome _BTC行情 Aptos _数字货币市值 Pump.fun _BTC行情 BNB _数字货币市值 Amp _数字货币市值 TRON _币种排行 LayerZero _以太坊ETH价格 Quant _比特币 Tether Gold _数字货币市值 Panther _BTC行情 Plasma _以太坊ETH价格 NVDAB _以太坊ETH价格 Hyperliquid _BTC行情 Prometeus _以太坊ETH价格 SNDKB _以太坊ETH价格 Pepe _加密货币行情 Plasma _币种排行 Zerobase _比特币行情 Plume _比特币行情 Sophon _BTC行情 USDC _币种排行 Aerodrome _比特币 Stacks _比特币 Cardano _比特币行情 LayerZero _以太坊ETH价格 NFPrompt _比特币行情