24H 最高$0.04496
24H 最低$0.04327
今日开盘$0.04415
24H 成交量$36.22万
流通市值$939.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $34.07万 | $6,450.66万 | -1.56% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 588 |
AMDBAMDB
|
$512.59 | $514.70 | $507.53 | $6.63万 | — | 0.88% |
| 10 |
USD1USD1
|
$0.99881 | $0.99947 | $0.99868 | $4,413.60万 | $38.70亿 | -0.03% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.05万 | $1.28亿 | -1.39% |
| 224 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.96 | $62.18万 | — | 1.05% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.674 | $1.78 | $1.57 | $909.85万 | $3.81亿 | 5.48% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1238.38 | $1,288.41 | $1,219.45 | $8,892.46万 | $203.15亿 | -3.45% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 574 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.14万 | $6,146.41万 | -0.12% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 395 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.61万 | $2,252.88万 | -1.23% |
| 419 |
FIDABonfida
|
$0.01656 | $0.01726 | $0.0165 | $22.34万 | $1,653.07万 | -3.04% |
| 515 |
CETUSCetus Protocol
|
$0.02075 | $0.02124 | $0.02071 | $13.18万 | $167.04万 | -2.31% |
| 420 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.24 | $22.18万 | $2,209.16万 | 2.16% |
| 288 |
NOMNomina
|
$0.001535 | $0.001578 | $0.001515 | $43.04万 | $452.25万 | -2.42% |
| 312 |
BREVBrevis
|
$0.0808 | $0.0897 | $0.0804 | $38.22万 | $2,061.98万 | -8.91% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
BEAMX _比特币行情
Hyperliquid _币种排行
MSTRB _BTC行情
Caldera _比特币行情
Solv Protocol _币种排行
INTCB _比特币
Renzo _以太坊ETH价格
BitTensor _BTC行情
Hashflow _以太坊ETH价格
Gravity _BTC行情
Stellar _数字货币市值
Lisk _以太坊ETH价格
Plasma _加密货币行情
Aerodrome _比特币
Ethereum _BTC行情
Cosmos _加密货币行情
XRP _比特币
Dash _BTC行情
Panther _数字货币市值
USD1 _加密货币行情
BEAMX _比特币
Bitcoin _以太坊ETH价格
Cosmos _以太坊ETH价格
BEAMX _数字货币市值
Tether Gold _BTC行情
Dogecoin _比特币行情
Power Ledger _比特币
SuperRare _加密货币行情
CoW Protocol _数字货币市值
Ethena _比特币行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币行情
Ondo _加密货币行情
MSTRB _比特币行情
BIO Protocol _比特币行情
SNDKB _币种排行
Gram _数字货币市值
Gram _BTC行情