24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07202
24H 成交量$277.97万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $34.82万 | $6,464.09万 | -0.88% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 561 |
AMDBAMDB
|
$510.61 | $514.70 | $507.95 | $9.53万 | — | 0.40% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,099.87万 | $38.70亿 | 0.00% |
| 429 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000624 | $20.44万 | $1.28亿 | -2.33% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.704 | $1.78 | $1.57 | $1,159.23万 | $3.98亿 | 7.92% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1232.48 | $1,285.29 | $1,210.62 | $9,144.70万 | $201.18亿 | -2.94% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 574 |
TFUELTheta Fuel
|
$0.00794 | $0.00823 | $0.00791 | $8.39万 | $6,122.12万 | -2.82% |
| 194 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 391 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.48万 | $2,233.01万 | -0.74% |
| 472 |
FIDABonfida
|
$0.01645 | $0.01683 | $0.01633 | $16.43万 | $1,645.40万 | -1.97% |
| 552 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.35% |
| 436 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $19.98万 | $2,175.48万 | -1.03% |
| 425 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $21.00万 | $445.27万 | -0.33% |
| 402 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $24.27万 | $2,026.73万 | -4.41% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Cosmos _数字货币市值
Tether Gold _BTC行情
Aerodrome _币种排行
Bitcoin Cash _币种排行
Morpho _比特币行情
First Digital _比特币
CRCLB _加密货币行情
Kite _比特币
Gram _币种排行
NFPrompt _加密货币行情
Ondo _BTC行情
Eigenlayer _比特币行情
RWUSD _币种排行
Uniswap _以太坊ETH价格
牛来 _比特币
Dogecoin _加密货币行情
Starknet _比特币行情
Aerodrome _比特币
Bitcoin Cash _BTC行情
Bitcoin _BTC行情
Bitcoin _加密货币行情
Mitosis _币种排行
OFFICIAL TRUMP _比特币行情
SOXLB _以太坊ETH价格
Stacks _加密货币行情
BIO Protocol _数字货币市值
Hashflow _BTC行情
Hyperliquid _BTC行情
Caldera _以太坊ETH价格
Cosmos _比特币
Chainlink _比特币行情
Holo _比特币行情
PancakeSwap _以太坊ETH价格
SOXLB _加密货币行情
Solana _数字货币市值
Bitcoin _数字货币市值
MSTRB _币种排行
Stacks _比特币行情
Stacks _BTC行情