24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$22.74万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $32.89万 | $6,464.09万 | -1.66% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 289 |
AMDBAMDB
|
$519.15 | $520.16 | $508.00 | $40.07万 | — | 1.46% |
| 7 |
USD1USD1
|
$0.99921 | $0.99947 | $0.99879 | $5,412.12万 | $38.70亿 | 0.04% |
| 346 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 43 |
TQQQBTQQQB
|
$63.78 | $64.12 | $63.29 | $664.69万 | — | 0.55% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.681 | $1.78 | $1.59 | $1,594.79万 | $3.98亿 | 5.79% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1277.08 | $1,284.96 | $1,210.62 | $1.04亿 | $201.18亿 | 2.37% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 592 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $8.20万 | $6,122.12万 | 0.00% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.13万 | $2,233.01万 | -2.42% |
| 512 |
FIDABonfida
|
$0.01644 | $0.01682 | $0.01633 | $14.22万 | $1,645.40万 | -1.08% |
| 584 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02029 | $9.44万 | $165.28万 | -2.62% |
| 467 |
AUCTIONBounce
|
$3.289 | $3.40 | $3.26 | $18.11万 | $2,175.48万 | -1.59% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 413 |
BREVBrevis
|
$0.0814 | $0.0842 | $0.0796 | $24.08万 | $2,026.73万 | -2.86% |
相关站点
共 40 个
Pepe _以太坊ETH价格
SKHYB _BTC行情
SNDKB _数字货币市值
Plume _以太坊ETH价格
PAX Gold _比特币行情
BEAMX _BTC行情
RWUSD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
CRCLB _比特币行情
Bitcoin Cash _比特币
NFPrompt _以太坊ETH价格
Plume _BTC行情
Chainlink _比特币行情
Bitcoin Cash _比特币
Ethena _加密货币行情
Uniswap _以太坊ETH价格
Gram _币种排行
PAX Gold _数字货币市值
Avalanche _币种排行
TQQQB _数字货币市值
Initia _比特币
XRP _数字货币市值
BitTensor _比特币
SNDKB _比特币行情
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BIO Protocol _币种排行
Bubblemaps _以太坊ETH价格
COTI _以太坊ETH价格
Dogecoin _加密货币行情
Dogecoin _比特币
Plume _加密货币行情
BitTensor _币种排行
BIO Protocol _币种排行
Pump.fun _以太坊ETH价格
Aave _数字货币市值
Aster _加密货币行情
QQQB _比特币行情
Filecoin _比特币行情