24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $34.40万 | $6,464.09万 | -1.14% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 557 |
AMDBAMDB
|
$511.3 | $514.70 | $508.60 | $9.73万 | — | 0.44% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,120.31万 | $38.70亿 | 0.00% |
| 380 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $26.71万 | $1.28亿 | -2.64% |
| 199 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $68.67万 | — | 1.02% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.703 | $1.78 | $1.57 | $1,206.48万 | $3.98亿 | 7.24% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1237.9 | $1,284.87 | $1,210.62 | $9,146.98万 | $201.18亿 | -3.61% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.35万 | $6,122.12万 | -2.69% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.07万 | $2,233.01万 | -0.74% |
| 473 |
FIDABonfida
|
$0.01647 | $0.01682 | $0.01633 | $15.92万 | $1,645.40万 | -1.96% |
| 553 |
CETUSCetus Protocol
|
$0.02052 | $0.02114 | $0.02039 | $9.93万 | $165.28万 | -1.87% |
| 435 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $20.18万 | $2,175.48万 | -1.00% |
| 430 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.42万 | $445.27万 | -0.59% |
| 416 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $22.37万 | $2,026.73万 | -5.43% |
相关站点
共 40 个
DODO _数字货币市值
Origin _比特币行情
NFPrompt _比特币
Gravity _比特币
Origin _加密货币行情
Mitosis _BTC行情
Eigenlayer _BTC行情
Official _BTC行情
Aerodrome _以太坊ETH价格
PancakeSwap _币种排行
Aptos _比特币行情
Lisk _数字货币市值
Hedera _数字货币市值
Avalanche _币种排行
INTCB _以太坊ETH价格
PAX Gold _比特币行情
BitTensor _币种排行
Aave _比特币行情
Arbitrum _以太坊ETH价格
Reserve Rights _以太坊ETH价格
NVDAB _币种排行
Power Ledger _比特币
Caldera _加密货币行情
Sophon _比特币行情
BitTensor _BTC行情
Gram _数字货币市值
Solana _加密货币行情
Holo _币种排行
Official _比特币行情
Celo _比特币行情
Hashflow _比特币
PancakeSwap _数字货币市值
USDC _比特币
Stacks _数字货币市值
COTI _以太坊ETH价格
NFPrompt _加密货币行情
Plasma _比特币行情
USDC _BTC行情
EUR _数字货币市值
Hyperliquid _数字货币市值