宙数通
行情总览
OP

Optimism

OP · 美元计价
$0.1143
0.71% ≈ ￥0.75438 ($0.00)
更新于 2026-11-01 23:55:02
← 行情列表
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1135
24H 成交量$139.36万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0507 +0.60% Polygon Ecosystem Token $0.09142 -1.71% AWE Network $0.06391 -12.27% StraitsX USDXUSD $0.9998 -0.12% Pyth Network $0.06724 +1.83% Virtuals Protocol $0.5963 +0.54% LATOKEN $0.0591 +7.07% StakeStone $0.0305 -2.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
328 ARKM ARKMArkham $0.1134 $0.1155 $0.1119$36.39万 $6,450.66万 -0.87%
213 BTCST BTCSTBTCST $5.35 $5.70 $5.17$66.26万 — -5.14%
377 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 — 65.35%
588 AMDB AMDBAMDB $512.54 $514.70 $507.53$6.65万 — 0.93%
10 USD1 USD1USD1 $0.99891 $0.99947 $0.99868$4,311.46万 $38.70亿 -0.02%
438 XEC XECeCash $0.00000636 $0.00000651 $0.00000633$20.21万 $1.28亿 -1.70%
225 TQQQB TQQQBTQQQB $63.67 $63.87 $62.89$62.22万 — 1.24%
31 TRUMP TRUMPOFFICIAL TRUMP $1.729 $1.78 $1.57$838.47万 $3.81亿 8.95%
461 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,537.96万 3.20%
205 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
5 ZEC ZECZcash $1238.1 $1,289.21 $1,219.45$8,902.35万 $203.15亿 -3.84%
274 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.82万 -6.48%
575 TFUEL TFUELTheta Fuel $0.00814 $0.00824 $0.00792$8.11万 $6,146.41万 -0.25%
206 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,271.20万 4.42%
387 SKL SKLSKALE $0.00402 $0.00415 $0.00401$26.57万 $2,252.88万 -1.71%
421 FIDA FIDABonfida $0.0166 $0.01726 $0.0165$22.24万 $1,653.07万 -2.70%
509 CETUS CETUSCetus Protocol $0.02074 $0.02128 $0.02071$13.67万 $167.04万 -1.52%
420 AUCTION AUCTIONBounce $3.311 $3.40 $3.24$22.52万 $2,209.16万 1.69%
284 NOM NOMNomina $0.001542 $0.001578 $0.001515$44.50万 $452.25万 -1.66%
324 BREV BREVBrevis $0.0806 $0.0897 $0.0805$36.87万 $2,061.98万 -7.89%

相关站点

共 40 个
Pepe _币种排行 Solv Protocol _数字货币市值 THORChain _币种排行 Panther _数字货币市值 TRON _比特币行情 BitTensor _币种排行 SuperRare _比特币行情 Reserve Rights _比特币 Pudgy Penguins _币种排行 LayerZero _数字货币市值 Bubblemaps _比特币行情 COTI _数字货币市值 BitTensor _比特币 OFFICIAL TRUMP _比特币行情 PAX Gold _币种排行 Worldcoin _比特币行情 DODO _以太坊ETH价格 MSTRB _币种排行 Cosmos _加密货币行情 Bitcoin Cash _币种排行 Sophon _币种排行 Hashflow _数字货币市值 BEAMX _币种排行 Arbitrum _BTC行情 BNB _以太坊ETH价格 CRCLB _以太坊ETH价格 XRP _币种排行 First Digital _以太坊ETH价格 COTI _以太坊ETH价格 Hyperliquid _加密货币行情 TONToken _比特币行情 NVDAB _加密货币行情 Prometeus _加密货币行情 Ethereum _币种排行 EUR _BTC行情 Arbitrum _比特币行情 Stellar _比特币行情 Hashflow _BTC行情 Artificial _币种排行 TRON _以太坊ETH价格