24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1254
24H 成交量$29.40万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $32.70万 | $6,464.09万 | -1.23% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 575 |
AMDBAMDB
|
$509.18 | $514.70 | $507.61 | $8.36万 | — | 0.29% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,063.43万 | $38.70亿 | 0.00% |
| 442 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000625 | $19.50万 | $1.28亿 | -2.49% |
| 203 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.62万 | — | 0.65% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.78 | $1.57 | $1,117.20万 | $3.98亿 | 7.68% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1220.71 | $1,285.29 | $1,217.79 | $9,030.57万 | $201.18亿 | -4.50% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 579 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $8.02万 | $6,122.12万 | -1.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 384 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.72万 | $2,233.01万 | -1.47% |
| 458 |
FIDABonfida
|
$0.01639 | $0.01686 | $0.01633 | $18.03万 | $1,645.40万 | -2.73% |
| 512 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02039 | $13.10万 | $165.28万 | -1.97% |
| 433 |
AUCTIONBounce
|
$3.275 | $3.40 | $3.26 | $20.60万 | $2,175.48万 | -1.21% |
| 426 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001508 | $21.43万 | $445.27万 | -0.59% |
| 388 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $26.34万 | $2,026.73万 | -5.54% |
相关站点
共 40 个
Sophon _数字货币市值
Stellar _以太坊ETH价格
Lisk _比特币行情
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
Ethereum _以太坊ETH价格
Power Ledger _比特币行情
Aerodrome _数字货币市值
Amp _数字货币市值
Prometeus _数字货币市值
Holo _币种排行
THORChain _数字货币市值
BitTensor _以太坊ETH价格
Dogecoin _币种排行
Prometeus _数字货币市值
Power Ledger _数字货币市值
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
Nillion _以太坊ETH价格
Plume _以太坊ETH价格
DODO _以太坊ETH价格
BEAMX _加密货币行情
Lisk _比特币行情
Gitcoin _比特币行情
Worldcoin _币种排行
Bitcoin Cash _比特币
NFPrompt _数字货币市值
Hedera _BTC行情
Plume _数字货币市值
Filecoin _加密货币行情
Pudgy Penguins _BTC行情
Aster _币种排行
NFPrompt _币种排行
Plasma _币种排行
Solana _比特币行情
NFPrompt _BTC行情
SuperVerse _加密货币行情
Cosmos _比特币
Hemi _比特币行情
Sophon _比特币