24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ARKMArkham
|
$0.0942 | $0.0997 | $0.0921 | $38.79万 | $5,501.25万 | -4.85% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 151 |
AMDBAMDB
|
$451.99 | $461.30 | $439.74 | $104.67万 | — | 1.21% |
| 5 |
USD1USD1
|
$0.99874 | $0.9994 | $0.99832 | $1.55亿 | $34.12亿 | 0.01% |
| 528 |
XECeCash
|
$0.00000555 | $0.0000058 | $0.00000538 | $17.84万 | $1.14亿 | -3.98% |
| 88 |
TQQQBTQQQB
|
$52.39 | $53.68 | $50.84 | $245.69万 | — | 0.19% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.147 | $1.20 | $1.11 | $714.20万 | $2.79亿 | -3.53% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 6 |
ZEC大零币
|
$1216.4 | $1,290.00 | $1,180.02 | $1.40亿 | $202.97亿 | -3.49% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 629 |
TFUELTheta Fuel
|
$0.00734 | $0.00788 | $0.00716 | $8.89万 | $5,523.15万 | -1.61% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 552 |
SKLSKALE
|
$0.00362 | $0.00375 | $0.00353 | $16.02万 | $2,027.34万 | -3.47% |
| 589 |
FIDABonfida
|
$0.01481 | $0.01544 | $0.01437 | $11.96万 | $1,481.75万 | -3.71% |
| 555 |
CETUSCetus Protocol
|
$0.01881 | $0.01965 | $0.01827 | $15.64万 | $153.39万 | -3.88% |
| 540 |
AUCTIONBounce
|
$2.955 | $3.04 | $2.87 | $17.00万 | $1,969.64万 | -2.73% |
| 376 |
NOMNomina
|
$0.001404 | $0.001476 | $0.001357 | $35.91万 | $412.90万 | -4.03% |
| 451 |
BREVBrevis
|
$0.0692 | $0.0739 | $0.0677 | $25.64万 | $1,780.51万 | -3.35% |
相关站点
共 40 个
Huma Finance _数字货币市值
Celestia _以太坊ETH价格
COINB _加密货币行情
Chainlink _加密货币行情
Uniswap _BTC行情
波场 _加密货币行情
Shiba Inu _BTC行情
Raydium _数字货币市值
Aptos _比特币行情
LayerZero _加密货币行情
Vanar Chain _比特币
Virtuals _以太坊ETH价格
KORUB _加密货币行情
Aerodrome _加密货币行情
Pepe _币种排行
RWUSD _加密货币行情
COINB _以太坊ETH价格
Ethena _比特币
Aster _BTC行情
Wrapped _数字货币市值
First Neiro _以太坊ETH价格
Quant _以太坊ETH价格
波场 _BTC行情
艾达币 _加密货币行情
Arbitrum _以太坊ETH价格
Sui _加密货币行情
达世币 _数字货币市值
Gitcoin _BTC行情
Solana _币种排行
Hashflow _加密货币行情
Act I : The _BTC行情
Solana _比特币
LayerZero _比特币
MegaETH _加密货币行情
TQQQB _币种排行
Pudgy Penguins _加密货币行情
Meteora _以太坊ETH价格
Pudgy Penguins _比特币
First Neiro _比特币行情
OFFICIAL TRUMP _比特币行情