24H 最高$1.92
24H 最低$1.85
今日开盘$1.882
24H 成交量$157.02万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.76万 | $6,450.66万 | -1.04% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 588 |
AMDBAMDB
|
$512.82 | $514.70 | $507.53 | $6.77万 | — | 0.91% |
| 10 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $4,508.06万 | $38.70亿 | -0.02% |
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $19.85万 | $1.28亿 | -1.84% |
| 225 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $61.91万 | — | 1.05% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.679 | $1.78 | $1.57 | $937.97万 | $3.81亿 | 5.86% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1235.25 | $1,288.41 | $1,219.45 | $8,918.11万 | $203.15亿 | -3.78% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 573 |
TFUELTheta Fuel
|
$0.00819 | $0.00824 | $0.00792 | $8.13万 | $6,146.41万 | 0.25% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 394 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.62万 | $2,252.88万 | -1.46% |
| 429 |
FIDABonfida
|
$0.0166 | $0.01722 | $0.0165 | $21.01万 | $1,653.07万 | -3.54% |
| 512 |
CETUSCetus Protocol
|
$0.02075 | $0.02123 | $0.02071 | $13.07万 | $167.04万 | -2.26% |
| 420 |
AUCTIONBounce
|
$3.316 | $3.40 | $3.27 | $21.79万 | $2,209.16万 | 1.47% |
| 293 |
NOMNomina
|
$0.001532 | $0.001572 | $0.001515 | $41.79万 | $452.25万 | -2.55% |
| 312 |
BREVBrevis
|
$0.0811 | $0.0897 | $0.0804 | $38.06万 | $2,061.98万 | -9.59% |
相关站点
共 40 个
Dogecoin _币种排行
Ethena _以太坊ETH价格
EUR _BTC行情
Vanar Chain _数字货币市值
Ondo _加密货币行情
MARSCOIN _加密货币行情
Renzo _数字货币市值
Sophon _加密货币行情
COTI _加密货币行情
PAX Gold _数字货币市值
Kite _币种排行
Holo _比特币行情
Celo _BTC行情
Avalanche _币种排行
Gitcoin _数字货币市值
Pepe _加密货币行情
Celo _数字货币市值
Arbitrum _加密货币行情
BNB _比特币行情
Zcash _加密货币行情
NFPrompt _币种排行
Bitcoin _加密货币行情
Power Ledger _比特币
THORChain _数字货币市值
Avalanche _币种排行
Artificial _BTC行情
RWUSD _比特币行情
Plasma _币种排行
SNDKB _数字货币市值
Holo _比特币
Near Protocol _以太坊ETH价格
Ethereum _BTC行情
BitTensor _加密货币行情
Kite _加密货币行情
Celo _比特币行情
MSTRB _加密货币行情
TRON _比特币
Litecoin _比特币
Dash _币种排行
XRP _币种排行