24H 最高$0.00687
24H 最低$0.0066
今日开盘$0.00684
24H 成交量$28.92万
流通市值$3,409.05万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ARKMArkham
|
$0.1117 | $0.1155 | $0.1117 | $33.14万 | $6,464.09万 | -2.79% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
AMDBAMDB
|
$519.78 | $520.50 | $508.00 | $48.91万 | — | 1.47% |
| 7 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99879 | $5,312.40万 | $38.70亿 | 0.03% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.94万 | $1.28亿 | -3.10% |
| 42 |
TQQQBTQQQB
|
$64 | $64.12 | $63.29 | $729.15万 | — | 0.58% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.668 | $1.78 | $1.59 | $1,631.16万 | $3.98亿 | 4.32% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1272.77 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.94% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 589 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.44万 | $6,122.12万 | -0.37% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 484 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00399 | $16.71万 | $2,233.01万 | -2.68% |
| 527 |
FIDABonfida
|
$0.0164 | $0.01682 | $0.01633 | $13.74万 | $1,645.40万 | -1.86% |
| 576 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02029 | $9.98万 | $165.28万 | -2.86% |
| 466 |
AUCTIONBounce
|
$3.275 | $3.40 | $3.26 | $18.29万 | $2,175.48万 | -2.33% |
| 545 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $12.30万 | $445.27万 | -0.98% |
| 425 |
BREVBrevis
|
$0.0809 | $0.0839 | $0.0796 | $22.86万 | $2,026.73万 | -2.06% |
相关站点
共 40 个
Avalanche _数字货币市值
SuperVerse _数字货币市值
Pump.fun _BTC行情
PAX Gold _币种排行
SKHYB _币种排行
Official _加密货币行情
Pepe _BTC行情
Gitcoin _币种排行
Dash _比特币行情
Bubblemaps _数字货币市值
Mitosis _加密货币行情
SKHYB _比特币行情
Ethena _比特币
牛来 _加密货币行情
Near Protocol _加密货币行情
BNB _币种排行
Lisk _比特币
Worldcoin _数字货币市值
Pump.fun _比特币
Artificial _数字货币市值
MARSCOIN _加密货币行情
Dogecoin _BTC行情
QQQB _比特币行情
Vanar Chain _数字货币市值
Quant _加密货币行情
TONToken _加密货币行情
Sui _BTC行情
Lisk _币种排行
Internet _加密货币行情
Cosmos _加密货币行情
牛来 _BTC行情
牛来 _数字货币市值
SOXLB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _加密货币行情
Dogecoin _数字货币市值
Kite _比特币行情
TONToken _币种排行
Quant _加密货币行情
MUB _数字货币市值