24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $33.82万 | $6,464.09万 | -0.88% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 567 |
AMDBAMDB
|
$509.31 | $514.70 | $507.61 | $9.34万 | — | 0.29% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,074.18万 | $38.70亿 | -0.00% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.38万 | $1.28亿 | -1.87% |
| 204 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $67.61万 | — | 0.67% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.698 | $1.78 | $1.57 | $1,127.39万 | $3.98亿 | 7.67% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1218.27 | $1,285.29 | $1,214.72 | $9,021.29万 | $201.18亿 | -4.44% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 575 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $8.34万 | $6,122.12万 | -1.35% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 381 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.78万 | $2,233.01万 | -0.74% |
| 474 |
FIDABonfida
|
$0.01645 | $0.01683 | $0.01633 | $16.29万 | $1,645.40万 | -2.20% |
| 510 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.34万 | $165.28万 | -1.97% |
| 431 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.73万 | $2,175.48万 | -0.85% |
| 426 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.79% |
| 393 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.77万 | $2,026.73万 | -4.64% |
相关站点
共 40 个
NVDAB _比特币行情
INTWB _比特币
Starknet _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _比特币行情
Aster _数字货币市值
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _加密货币行情
USD1 _以太坊ETH价格
United Stables _比特币
BUSD _加密货币行情
Dash _比特币行情
Eigenlayer _以太坊ETH价格
Solana _比特币行情
Morpho _加密货币行情
Sophon _以太坊ETH价格
Pudgy Penguins _数字货币市值
DODO _币种排行
Ethena _加密货币行情
TONToken _比特币
Ripple USD _比特币行情
CRCLB _币种排行
Quant _币种排行
PAX Gold _比特币行情
Hemi _比特币行情
Prometeus _数字货币市值
PancakeSwap _数字货币市值
BNB _数字货币市值
DODO _比特币行情
MSTRB _加密货币行情
TRON _数字货币市值
PAX Gold _币种排行
Injective _比特币
Eigenlayer _币种排行
Plume _币种排行
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _数字货币市值
Zcash _币种排行