24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ARKMArkham
|
$0.1147 | $0.1155 | $0.1119 | $37.34万 | $6,450.66万 | 0.97% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 588 |
AMDBAMDB
|
$512.53 | $514.70 | $507.32 | $6.47万 | — | 0.86% |
| 10 |
USD1USD1
|
$0.99892 | $0.99947 | $0.99868 | $4,238.96万 | $38.70亿 | -0.02% |
| 438 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.82万 | $1.28亿 | -1.09% |
| 237 |
TQQQBTQQQB
|
$63.64 | $63.87 | $62.89 | $58.54万 | — | 1.03% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.757 | $1.78 | $1.57 | $599.21万 | $3.81亿 | 10.92% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1242.48 | $1,289.21 | $1,219.45 | $9,121.83万 | $203.15亿 | -2.90% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 573 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.36万 | $6,146.41万 | -0.37% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 387 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.76万 | $2,252.88万 | -1.22% |
| 418 |
FIDABonfida
|
$0.01672 | $0.01726 | $0.0165 | $22.36万 | $1,653.07万 | -1.07% |
| 505 |
CETUSCetus Protocol
|
$0.02084 | $0.02128 | $0.02071 | $14.26万 | $167.04万 | -0.76% |
| 402 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.22 | $25.75万 | $2,209.16万 | 2.76% |
| 263 |
NOMNomina
|
$0.001556 | $0.001578 | $0.001515 | $50.94万 | $452.25万 | -0.89% |
| 329 |
BREVBrevis
|
$0.0815 | $0.0897 | $0.0812 | $36.53万 | $2,061.98万 | -6.11% |
相关站点
共 40 个
Quant _加密货币行情
Internet _币种排行
NVDAB _加密货币行情
XRP _加密货币行情
Ethereum _BTC行情
Solana _以太坊ETH价格
Sui _币种排行
Gravity _比特币行情
BNB _比特币行情
Pepe _比特币行情
SuperRare _币种排行
Bitcoin _比特币行情
Starknet _数字货币市值
Nillion _币种排行
NVDAB _比特币
ZAMA _比特币
Aerodrome _比特币行情
Aave _BTC行情
Stacks _以太坊ETH价格
USDC _数字货币市值
MARSCOIN _加密货币行情
Arbitrum _BTC行情
Gunz _BTC行情
Dash _BTC行情
Aerodrome _数字货币市值
Gitcoin _比特币
Filecoin _加密货币行情
LayerZero _比特币行情
Gitcoin _币种排行
LayerZero _币种排行
Injective _比特币行情
BUSD _加密货币行情
Ondo _比特币
Bitcoin _币种排行
USDC _比特币
ZAMA _数字货币市值
Chainlink _以太坊ETH价格
Celestia _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gram _BTC行情