24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ARKMArkham
|
$0.1145 | $0.1155 | $0.1119 | $37.55万 | $6,450.66万 | 1.06% |
| 214 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 588 |
AMDBAMDB
|
$512.86 | $514.70 | $506.83 | $6.47万 | — | 1.19% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,204.71万 | $38.70亿 | -0.02% |
| 438 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.85万 | $1.28亿 | -1.09% |
| 237 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.16万 | — | 1.19% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.71 | $1.57 | $398.68万 | $3.81亿 | 7.34% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1244.9 | $1,289.21 | $1,219.45 | $9,157.27万 | $203.15亿 | -2.87% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 571 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.63万 | $6,146.41万 | -0.73% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 381 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.86万 | $2,252.88万 | -0.74% |
| 420 |
FIDABonfida
|
$0.01665 | $0.01726 | $0.0165 | $22.17万 | $1,653.07万 | -1.42% |
| 509 |
CETUSCetus Protocol
|
$0.02085 | $0.02128 | $0.02071 | $14.02万 | $167.04万 | -0.67% |
| 394 |
AUCTIONBounce
|
$3.324 | $3.40 | $3.21 | $26.98万 | $2,209.16万 | 3.13% |
| 260 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.85万 | $452.25万 | -1.34% |
| 328 |
BREVBrevis
|
$0.0815 | $0.0897 | $0.0812 | $36.50万 | $2,061.98万 | -5.78% |
相关站点
共 40 个
Avalanche _BTC行情
Prometeus _BTC行情
牛来 _以太坊ETH价格
Amp _BTC行情
Vanar Chain _币种排行
Caldera _数字货币市值
Vanar Chain _比特币
Zcash _加密货币行情
SuperRare _币种排行
牛来 _数字货币市值
TRON _加密货币行情
Bitcoin Cash _以太坊ETH价格
Uniswap _加密货币行情
Gram _加密货币行情
Aster _比特币
BNB _加密货币行情
Pendle _以太坊ETH价格
Amp _加密货币行情
SuperVerse _比特币行情
SuperVerse _BTC行情
Bitcoin Cash _以太坊ETH价格
Worldcoin _加密货币行情
Vanar Chain _以太坊ETH价格
Aster _BTC行情
Aerodrome _比特币
Stacks _币种排行
Litecoin _比特币
SNDKB _数字货币市值
MARSCOIN _币种排行
First Digital _数字货币市值
Hedera _数字货币市值
Bubblemaps _加密货币行情
Bitcoin Cash _比特币
CRCLB _比特币行情
Dash _BTC行情
Caldera _BTC行情
Pump.fun _加密货币行情
Celo _以太坊ETH价格
USDC _BTC行情
Morpho _数字货币市值