24H 最高$1.80
24H 最低$1.64
今日开盘$1.7822
24H 成交量$235.91万
流通市值$4.68亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ARKMArkham
|
$0.0967 | $0.099 | $0.0921 | $48.98万 | $5,501.25万 | -1.93% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 139 |
AMDBAMDB
|
$460.9 | $462.95 | $439.74 | $142.90万 | — | 2.80% |
| 6 |
USD1USD1
|
$0.99926 | $0.99948 | $0.99832 | $1.84亿 | $34.12亿 | -0.00% |
| 487 |
XECeCash
|
$0.00000557 | $0.00000578 | $0.00000538 | $24.01万 | $1.14亿 | -3.13% |
| 87 |
TQQQBTQQQB
|
$52.64 | $53.68 | $50.39 | $293.82万 | — | 0.48% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.20 | $1.11 | $753.83万 | $2.79亿 | -3.18% |
| 556 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 5 |
ZEC大零币
|
$1203.43 | $1,290.00 | $1,180.02 | $1.89亿 | $202.97亿 | -5.35% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 606 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.46万 | $5,523.15万 | 2.29% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 562 |
SKLSKALE
|
$0.00367 | $0.00374 | $0.00353 | $17.16万 | $2,027.34万 | -1.61% |
| 588 |
FIDABonfida
|
$0.01514 | $0.01538 | $0.01437 | $14.18万 | $1,481.75万 | -1.11% |
| 565 |
CETUSCetus Protocol
|
$0.0191 | $0.01962 | $0.01827 | $16.55万 | $153.39万 | -2.05% |
| 473 |
AUCTIONBounce
|
$2.933 | $3.04 | $2.87 | $25.90万 | $1,969.64万 | -2.95% |
| 380 |
NOMNomina
|
$0.001411 | $0.001454 | $0.001357 | $37.91万 | $412.90万 | -2.56% |
| 448 |
BREVBrevis
|
$0.0701 | $0.0739 | $0.0677 | $28.16万 | $1,780.51万 | -3.97% |
相关站点
共 40 个
Uniswap _数字货币市值
Holo _比特币行情
Initia _币种排行
Near Protocol _比特币行情
艾达币 _比特币
Gitcoin _比特币
Gitcoin _比特币
Aave _加密货币行情
Injective _比特币
Artificial _比特币行情
Starknet _币种排行
Chainlink _比特币行情
RWUSD _币种排行
United Stables _加密货币行情
BitTensor _加密货币行情
Holo _BTC行情
Pepe _比特币行情
RWUSD _BTC行情
Official _加密货币行情
莱特币 _BTC行情
BEAMX _数字货币市值
Celo _币种排行
恒星币 _加密货币行情
BMNRB _数字货币市值
Holo _加密货币行情
Uniswap _以太坊ETH价格
大零币 _比特币行情
Starknet _比特币行情
Zama _比特币
DRAMB _以太坊ETH价格
Shiba Inu _BTC行情
Virtuals _以太坊ETH价格
EUR _比特币
Starknet _BTC行情
Pump.fun _加密货币行情
比特币 _以太坊ETH价格
大零币 _BTC行情
比特币 _加密货币行情
Hyperliquid _BTC行情
LayerZero _比特币