24H 最高$0.1409
24H 最低$0.1341
今日开盘$0.1402
24H 成交量$77.08万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $32.95万 | $6,464.09万 | 0.09% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 584 |
AMDBAMDB
|
$512.26 | $514.70 | $507.61 | $7.18万 | — | 0.91% |
| 9 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,657.50万 | $38.70亿 | -0.01% |
| 442 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.67万 | $1.28亿 | -1.24% |
| 206 |
TQQQBTQQQB
|
$63.66 | $63.87 | $62.97 | $67.26万 | — | 0.98% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.688 | $1.78 | $1.57 | $1,018.90万 | $3.98亿 | 7.24% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1228.96 | $1,288.41 | $1,219.45 | $8,824.09万 | $201.18亿 | -4.41% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 573 |
TFUELTheta Fuel
|
$0.00806 | $0.00824 | $0.00792 | $8.07万 | $6,122.12万 | -2.07% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.91万 | $2,233.01万 | -1.23% |
| 422 |
FIDABonfida
|
$0.01656 | $0.01707 | $0.0165 | $21.45万 | $1,645.40万 | -2.93% |
| 511 |
CETUSCetus Protocol
|
$0.02066 | $0.02114 | $0.02066 | $12.86万 | $165.28万 | -1.53% |
| 433 |
AUCTIONBounce
|
$3.296 | $3.40 | $3.28 | $20.63万 | $2,175.48万 | -0.51% |
| 430 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.02万 | $445.27万 | 0.07% |
| 384 |
BREVBrevis
|
$0.081 | $0.0873 | $0.0804 | $26.22万 | $2,026.73万 | -4.93% |
相关站点
共 40 个
Vanar Chain _币种排行
Near Protocol _比特币
Avalanche _加密货币行情
Vanar Chain _比特币行情
Kite _加密货币行情
ZAMA _以太坊ETH价格
PAX Gold _数字货币市值
Arbitrum _BTC行情
BitTensor _比特币行情
Pepe _比特币行情
牛来 _币种排行
Prometeus _加密货币行情
Celestia _比特币行情
Ethereum _以太坊ETH价格
Ondo _BTC行情
BitTensor _BTC行情
Pump.fun _数字货币市值
BIO Protocol _比特币行情
Ethena _加密货币行情
Power Ledger _加密货币行情
Litecoin _比特币
Aptos _币种排行
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
Cosmos _数字货币市值
USD1 _BTC行情
ZAMA _以太坊ETH价格
Amp _比特币
Bubblemaps _BTC行情
CoW Protocol _BTC行情
CRCLB _BTC行情
Near Protocol _比特币行情
Filecoin _BTC行情
Lisk _币种排行
Filecoin _比特币行情
MSTRB _比特币行情
Stacks _币种排行
BNB _数字货币市值
SNDKB _加密货币行情
OFFICIAL TRUMP _比特币