24H 最高$0.00488
24H 最低$0.00465
今日开盘$0.00475
24H 成交量$14.45万
流通市值$1,058.02万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ARKMArkham
|
$0.1008 | $0.1059 | $0.1002 | $19.96万 | $5,812.20万 | -4.36% |
| 187 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 351 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 420 |
AMDBAMDB
|
$446.03 | $451.05 | $445.03 | $19.15万 | — | -0.18% |
| 5 |
USD1USD1
|
$0.99901 | $0.99975 | $0.9982 | $1.31亿 | $34.66亿 | -0.05% |
| 462 |
XECeCash
|
$0.00000586 | $0.00000597 | $0.00000582 | $15.36万 | $1.18亿 | -1.01% |
| 289 |
TQQQBTQQQB
|
$52.29 | $52.85 | $52.25 | $37.05万 | — | -0.34% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.22 | $1.17 | $746.28万 | $2.82亿 | -3.76% |
| 436 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 178 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 4 |
ZEC大零币
|
$1248.79 | $1,364.21 | $1,236.64 | $1.35亿 | $205.99亿 | -6.56% |
| 250 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 609 |
TFUELTheta Fuel
|
$0.00748 | $0.00794 | $0.00746 | $5.17万 | $5,713.36万 | -4.96% |
| 180 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 306 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00374 | $34.85万 | $2,114.19万 | -1.32% |
| 590 |
FIDABonfida
|
$0.01543 | $0.01587 | $0.01533 | $6.57万 | $1,547.82万 | -2.40% |
| 579 |
CETUSCetus Protocol
|
$0.01968 | $0.02015 | $0.01951 | $7.61万 | $158.90万 | -1.99% |
| 496 |
AUCTIONBounce
|
$3.036 | $3.10 | $3.02 | $13.58万 | $2,020.21万 | -1.20% |
| 198 |
NOMNomina
|
$0.001482 | $0.001574 | $0.001475 | $60.87万 | $434.63万 | -3.01% |
| 377 |
BREVBrevis
|
$0.0737 | $0.0749 | $0.0729 | $23.70万 | $1,842.82万 | -1.21% |
相关站点
共 40 个
Bubblemaps _币种排行
Injective _加密货币行情
Raydium _数字货币市值
牛来 _比特币
艾达币 _比特币
狗币 _比特币行情
应用链 _以太坊ETH价格
Celestia _BTC行情
CyberConnect _数字货币市值
Hashflow _数字货币市值
Ripple USD _比特币行情
RWUSD _币种排行
Filecoin _数字货币市值
BEAMX _加密货币行情
比特币 _数字货币市值
Near Protocol _BTC行情
Near Protocol _比特币
波场 _币种排行
Pudgy Penguins _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特现金 _比特币行情
OFFICIAL TRUMP _币种排行
大零币 _数字货币市值
COCOS _比特币
Aerodrome _比特币
Near Protocol _比特币
Near Protocol _以太坊ETH价格
Vanar Chain _BTC行情
莱特币 _币种排行
RNDR _以太坊ETH价格
QQQB _以太坊ETH价格
Official _比特币
艾达币 _币种排行
QQQB _加密货币行情
Bubblemaps _加密货币行情
Aave _加密货币行情
Arbitrum _加密货币行情
Plasma _数字货币市值
Pepe _BTC行情
恒星币 _比特币