24H 最高$0.00624
24H 最低$0.00602
今日开盘$0.00619
24H 成交量$23.81万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ARKMArkham
|
$0.112 | $0.1155 | $0.1119 | $33.08万 | $6,464.09万 | -2.18% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 282 |
AMDBAMDB
|
$518.15 | $520.16 | $508.00 | $42.28万 | — | 1.37% |
| 7 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99879 | $5,394.15万 | $38.70亿 | 0.04% |
| 347 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.94万 | $1.28亿 | -3.11% |
| 43 |
TQQQBTQQQB
|
$63.79 | $64.12 | $63.29 | $691.89万 | — | 0.52% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.674 | $1.78 | $1.59 | $1,620.18万 | $3.98亿 | 5.22% |
| 470 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1273.62 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 2.10% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 590 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.30万 | $6,122.12万 | -1.11% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 434 |
SKLSKALE
|
$0.004 | $0.00414 | $0.00399 | $21.61万 | $2,233.01万 | -3.38% |
| 517 |
FIDABonfida
|
$0.01642 | $0.01682 | $0.01633 | $14.19万 | $1,645.40万 | -1.26% |
| 583 |
CETUSCetus Protocol
|
$0.02036 | $0.02114 | $0.02029 | $9.61万 | $165.28万 | -3.14% |
| 466 |
AUCTIONBounce
|
$3.292 | $3.40 | $3.26 | $18.25万 | $2,175.48万 | -1.56% |
| 547 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.93万 | $445.27万 | -1.04% |
| 422 |
BREVBrevis
|
$0.081 | $0.084 | $0.0796 | $23.39万 | $2,026.73万 | -3.57% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
Celo _BTC行情
Ondo _币种排行
Starknet _比特币行情
Cardano _比特币行情
Internet _比特币行情
Stacks _比特币行情
USDC _BTC行情
Solana _数字货币市值
Mitosis _比特币行情
BIO Protocol _以太坊ETH价格
SOXLB _数字货币市值
Cardano _比特币行情
Gitcoin _比特币行情
Dogecoin _比特币行情
LayerZero _比特币
Bubblemaps _BTC行情
Stacks _以太坊ETH价格
Solv Protocol _数字货币市值
Cosmos _币种排行
Cardano _比特币行情
Worldcoin _加密货币行情
United Stables _BTC行情
First Digital _BTC行情
Aster _BTC行情
Artificial _数字货币市值
Avalanche _加密货币行情
Gravity _比特币
Bitcoin _数字货币市值
Vanar Chain _BTC行情
Aave _加密货币行情
INTCB _比特币行情
Aave _数字货币市值
Starknet _BTC行情
Ethena _以太坊ETH价格
Worldcoin _比特币行情
Holo _加密货币行情
Injective _币种排行
ZAMA _BTC行情