24H 最高$0.651
24H 最低$0.55
今日开盘$0.651
24H 成交量$241.78万
流通市值$2.02亿
24H 涨跌额(-$0.09)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $34.87万 | $6,464.09万 | -1.14% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 517 |
AMDBAMDB
|
$508.52 | $514.70 | $508.52 | $12.69万 | — | -0.02% |
| 8 |
USD1USD1
|
$0.99906 | $0.99947 | $0.99868 | $5,154.95万 | $38.70亿 | -0.00% |
| 381 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.50万 | $1.28亿 | -2.66% |
| 198 |
TQQQBTQQQB
|
$63.59 | $63.87 | $62.97 | $69.35万 | — | 0.92% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.705 | $1.78 | $1.57 | $1,239.83万 | $3.98亿 | 8.25% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1224 | $1,264.00 | $1,210.62 | $8,942.15万 | $201.18亿 | -2.10% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 587 |
TFUELTheta Fuel
|
$0.00805 | $0.00822 | $0.00791 | $6.76万 | $6,122.12万 | 0.88% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 382 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.47万 | $2,233.01万 | -0.50% |
| 482 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01633 | $15.35万 | $1,645.40万 | -1.38% |
| 554 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02029 | $10.29万 | $165.28万 | -1.87% |
| 430 |
AUCTIONBounce
|
$3.268 | $3.40 | $3.26 | $20.46万 | $2,175.48万 | -1.09% |
| 429 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.53万 | $445.27万 | -0.92% |
| 410 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0796 | $23.38万 | $2,026.73万 | -4.75% |
相关站点
共 40 个
INTWB _加密货币行情
Gitcoin _以太坊ETH价格
Hemi _数字货币市值
MARSCOIN _币种排行
Pepe _比特币行情
Zcash _加密货币行情
Ethereum _BTC行情
Cardano _以太坊ETH价格
Midnight _比特币
Stellar _BTC行情
Gitcoin _加密货币行情
Injective _数字货币市值
Nillion _以太坊ETH价格
Celo _以太坊ETH价格
COTI _以太坊ETH价格
Gram _加密货币行情
USDC _BTC行情
ZAMA _以太坊ETH价格
Litecoin _币种排行
First Digital _币种排行
Lisk _比特币
Bubblemaps _BTC行情
Dash _加密货币行情
SOXLB _以太坊ETH价格
SuperVerse _BTC行情
Mitosis _BTC行情
Quant _比特币
Stacks _比特币
Injective _以太坊ETH价格
Gram _比特币行情
Hemi _比特币
EUR _比特币
Stacks _以太坊ETH价格
Vanar Chain _以太坊ETH价格
PancakeSwap _数字货币市值
Lisk _加密货币行情
Lisk _比特币行情
Quant _比特币
Litecoin _加密货币行情
Ethereum _BTC行情