24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.04653
24H 成交量$62.12万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ARKMArkham
|
$0.1108 | $0.1149 | $0.1099 | $24.97万 | $6,464.09万 | -3.06% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 173 |
AMDBAMDB
|
$510.17 | $520.50 | $508.00 | $87.07万 | — | -0.69% |
| 9 |
USD1USD1
|
$0.99855 | $0.9994 | $0.99846 | $5,887.02万 | $38.70亿 | -0.04% |
| 377 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $30.47万 | $1.28亿 | -3.60% |
| 34 |
TQQQBTQQQB
|
$63.27 | $64.12 | $63.11 | $1,152.29万 | — | -0.66% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.624 | $1.78 | $1.61 | $1,812.08万 | $3.98亿 | 0.93% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1245.66 | $1,284.96 | $1,210.62 | $9,819.88万 | $201.18亿 | -0.00% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 619 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.30万 | $6,122.12万 | -1.84% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 494 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $18.01万 | $2,233.01万 | -2.70% |
| 552 |
FIDABonfida
|
$0.01617 | $0.01678 | $0.01609 | $12.91万 | $1,645.40万 | -3.64% |
| 589 |
CETUSCetus Protocol
|
$0.02017 | $0.02095 | $0.02009 | $9.93万 | $165.28万 | -3.59% |
| 406 |
AUCTIONBounce
|
$3.25 | $3.35 | $3.21 | $27.07万 | $2,175.48万 | -2.75% |
| 433 |
NOMNomina
|
$0.001526 | $0.001557 | $0.001496 | $24.40万 | $445.27万 | -1.87% |
| 419 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0778 | $26.24万 | $2,026.73万 | -3.27% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Ethereum _加密货币行情
Artificial _加密货币行情
Ethereum _数字货币市值
NFPrompt _比特币
Ethena USDe _币种排行
BEAMX _BTC行情
Haedal _BTC行情
MARSCOIN _币种排行
CRWVB _比特币行情
Stellar _数字货币市值
Chainlink _以太坊ETH价格
PAX Gold _BTC行情
First Digital _比特币行情
Origin _比特币行情
NVDAB _币种排行
Vanar Chain _比特币
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币
TRON _加密货币行情
Worldcoin _加密货币行情
Dogecoin _比特币行情
USDC _数字货币市值
Litecoin _比特币
SOXLB _比特币行情
Pendle _BTC行情
PancakeSwap _数字货币市值
MSTRB _数字货币市值
LayerZero _加密货币行情
NFPrompt _比特币行情
Sei _加密货币行情
Bitcoin _币种排行
Ethena USDe _比特币
GOOGLB _币种排行
Starknet _BTC行情
Huma Finance _BTC行情
GOOGLB _币种排行
TQQQB _比特币
Ethena USDe _币种排行
THORChain _加密货币行情