24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.51万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $33.93万 | $6,464.09万 | -0.18% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 372 |
AMDBAMDB
|
$516.73 | $518.26 | $508.00 | $29.18万 | — | 1.32% |
| 7 |
USD1USD1
|
$0.99915 | $0.99947 | $0.99868 | $5,320.42万 | $38.70亿 | 0.02% |
| 339 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.09万 | $1.28亿 | -3.26% |
| 47 |
TQQQBTQQQB
|
$63.71 | $64.12 | $63.16 | $552.48万 | — | 0.82% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.717 | $1.78 | $1.58 | $1,449.46万 | $3.98亿 | 8.47% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1260.12 | $1,260.66 | $1,210.62 | $9,654.24万 | $201.18亿 | 1.18% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 587 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.29万 | $6,122.12万 | -0.12% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $27.68万 | $2,233.01万 | -0.25% |
| 499 |
FIDABonfida
|
$0.01648 | $0.01682 | $0.01633 | $14.72万 | $1,645.40万 | -0.90% |
| 568 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.19万 | $165.28万 | -1.30% |
| 477 |
AUCTIONBounce
|
$3.28 | $3.40 | $3.26 | $16.61万 | $2,175.48万 | -1.53% |
| 507 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $13.97万 | $445.27万 | -0.26% |
| 416 |
BREVBrevis
|
$0.0821 | $0.0842 | $0.0796 | $24.06万 | $2,026.73万 | -1.91% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Stacks _数字货币市值
Morpho _比特币行情
EUR _BTC行情
THORChain _比特币行情
GOOGLB _数字货币市值
COTI _比特币
Uniswap _币种排行
PAX Gold _加密货币行情
TQQQB _数字货币市值
Ethena _比特币行情
Stellar _币种排行
Starknet _比特币
Aerodrome _以太坊ETH价格
Official _比特币行情
Origin _数字货币市值
GOOGLB _比特币
Cardano _BTC行情
Quant _数字货币市值
EUR _数字货币市值
DODO _数字货币市值
NFPrompt _加密货币行情
Uniswap _以太坊ETH价格
Sei _比特币
Plume _加密货币行情
Official _比特币行情
Power Ledger _加密货币行情
SuperVerse _比特币行情
MARSCOIN _币种排行
Aptos _BTC行情
Arbitrum _币种排行
Gravity _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _币种排行
SuperVerse _币种排行
PAX Gold _数字货币市值
PAX Gold _数字货币市值
PancakeSwap _以太坊ETH价格
Nillion _BTC行情
Kite _以太坊ETH价格