24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02043
24H 成交量$9.93万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $36.45万 | $6,450.66万 | -0.70% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 588 |
AMDBAMDB
|
$512.6 | $514.70 | $507.53 | $6.64万 | — | 0.95% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,289.02万 | $38.70亿 | -0.02% |
| 437 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.23万 | $1.28亿 | -1.54% |
| 227 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $62.16万 | — | 1.22% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.742 | $1.78 | $1.57 | $825.73万 | $3.81亿 | 9.91% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1238.69 | $1,289.21 | $1,219.45 | $8,897.27万 | $203.15亿 | -3.69% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 575 |
TFUELTheta Fuel
|
$0.00819 | $0.00824 | $0.00792 | $8.10万 | $6,146.41万 | 0.37% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.05万 | $2,252.88万 | -1.47% |
| 420 |
FIDABonfida
|
$0.0166 | $0.01726 | $0.0165 | $22.21万 | $1,653.07万 | -2.70% |
| 507 |
CETUSCetus Protocol
|
$0.0208 | $0.02128 | $0.02071 | $13.68万 | $167.04万 | -1.19% |
| 419 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.24 | $22.69万 | $2,209.16万 | 1.53% |
| 284 |
NOMNomina
|
$0.001547 | $0.001578 | $0.001515 | $44.50万 | $452.25万 | -1.40% |
| 327 |
BREVBrevis
|
$0.0807 | $0.0897 | $0.0807 | $36.59万 | $2,061.98万 | -7.77% |
相关站点
共 40 个
Artificial _比特币
Celestia _以太坊ETH价格
Aptos _比特币
Morpho _以太坊ETH价格
Vanar Chain _加密货币行情
Aave _以太坊ETH价格
Aave _数字货币市值
Gitcoin _数字货币市值
Stacks _比特币行情
Panther _以太坊ETH价格
USDC _BTC行情
Hedera _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Bitcoin Cash _比特币
牛来 _币种排行
XRP _加密货币行情
BNB _比特币
SuperRare _比特币
Gravity _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _BTC行情
NVDAB _加密货币行情
牛来 _数字货币市值
Amp _以太坊ETH价格
EUR _币种排行
Tether Gold _比特币
Prometeus _数字货币市值
EUR _数字货币市值
USD1 _币种排行
BitTensor _以太坊ETH价格
Aster _BTC行情
Celestia _币种排行
BEAMX _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
EUR _比特币
Worldcoin _加密货币行情
Hashflow _币种排行
Hyperliquid _以太坊ETH价格
Cardano _加密货币行情
CoW Protocol _比特币