24H 最高$0.0098
24H 最低$0.00837
今日开盘$0.00914
24H 成交量$201.10万
流通市值$1,040.98万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ARKMArkham
|
$0.0974 | $0.1018 | $0.0962 | $28.56万 | $5,501.25万 | -3.47% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 334 |
AMDBAMDB
|
$445.12 | $452.84 | $442.95 | $30.34万 | — | -0.36% |
| 4 |
USD1USD1
|
$0.99893 | $0.9994 | $0.9984 | $9,976.20万 | $34.12亿 | -0.01% |
| 579 |
XECeCash
|
$0.0000057 | $0.00000588 | $0.00000566 | $7.61万 | $1.14亿 | -2.56% |
| 252 |
TQQQBTQQQB
|
$51.97 | $52.93 | $51.73 | $45.93万 | — | -0.73% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.20 | $1.16 | $457.56万 | $2.79亿 | -0.34% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 5 |
ZEC大零币
|
$1244.37 | $1,290.00 | $1,236.64 | $8,752.26万 | $202.97亿 | 0.05% |
| 248 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 622 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.60万 | $5,523.15万 | -2.91% |
| 172 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 557 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $8.89万 | $2,027.34万 | -2.13% |
| 537 |
FIDABonfida
|
$0.01504 | $0.01557 | $0.01495 | $10.54万 | $1,481.75万 | -2.53% |
| 568 |
CETUSCetus Protocol
|
$0.01922 | $0.01985 | $0.01913 | $8.60万 | $153.39万 | -1.94% |
| 542 |
AUCTIONBounce
|
$2.981 | $3.06 | $2.97 | $10.19万 | $1,969.64万 | -1.71% |
| 274 |
NOMNomina
|
$0.001426 | $0.001496 | $0.001414 | $39.76万 | $412.90万 | -4.49% |
| 411 |
BREVBrevis
|
$0.0714 | $0.0739 | $0.071 | $20.49万 | $1,780.51万 | -2.19% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Polygon _BTC行情
BFUSD _比特币行情
Gitcoin _以太坊ETH价格
大零币 _数字货币市值
OFFICIAL TRUMP _比特币行情
比特现金 _比特币
Plasma _币种排行
Uniswap _加密货币行情
Polymath _BTC行情
莱特币 _比特币
Shiba Inu _BTC行情
CyberConnect _比特币
Ether.fi _BTC行情
牛来 _加密货币行情
币安币 _比特币行情
Artificial _比特币
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
Aster _比特币
COCOS _数字货币市值
Official _币种排行
Worldcoin _加密货币行情
Sign _币种排行
Injective _币种排行
Vanar Chain _数字货币市值
Aave _币种排行
Pump.fun _比特币
Act I : The _比特币行情
QQQB _比特币
Plasma _币种排行
莱特币 _币种排行
RWUSD _比特币行情
COCOS _比特币行情
艾达币 _BTC行情
Pepe _比特币
United Stables _比特币
Pudgy Penguins _以太坊ETH价格
Starknet _加密货币行情
牛来 _加密货币行情