24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1152.52
24H 成交量$660.94万
流通市值—
24H 涨跌额($7.23)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $32.48万 | $6,464.09万 | -1.23% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 585 |
AMDBAMDB
|
$509.14 | $514.70 | $507.61 | $7.42万 | — | 0.23% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,037.78万 | $38.70亿 | -0.00% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.33% |
| 204 |
TQQQBTQQQB
|
$63.51 | $63.87 | $62.97 | $67.33万 | — | 0.70% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.57 | $1,095.96万 | $3.98亿 | 7.11% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1220.5 | $1,285.29 | $1,217.79 | $9,010.84万 | $201.18亿 | -4.71% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 581 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.23% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 385 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.58万 | $2,233.01万 | -0.98% |
| 466 |
FIDABonfida
|
$0.01633 | $0.01691 | $0.01633 | $17.34万 | $1,645.40万 | -3.43% |
| 515 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02041 | $12.91万 | $165.28万 | -2.34% |
| 434 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.27 | $20.51万 | $2,175.48万 | -1.15% |
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.70万 | $445.27万 | -0.72% |
| 389 |
BREVBrevis
|
$0.0799 | $0.0873 | $0.0797 | $26.34万 | $2,026.73万 | -5.67% |
相关站点
共 40 个
COTI _比特币行情
Dogecoin _加密货币行情
Morpho _加密货币行情
TONToken _加密货币行情
BitTensor _以太坊ETH价格
Solana _比特币
Worldcoin _数字货币市值
Bitcoin _比特币
Hedera _BTC行情
DODO _以太坊ETH价格
Renzo _比特币行情
Filecoin _数字货币市值
Filecoin _比特币行情
Hemi _BTC行情
Caldera _币种排行
Bubblemaps _数字货币市值
Solv Protocol _加密货币行情
NFPrompt _加密货币行情
Worldcoin _比特币
Celestia _加密货币行情
TONToken _数字货币市值
Initia _比特币行情
Pepe _比特币
Aster _币种排行
Near Protocol _比特币
USD1 _币种排行
Pepe _以太坊ETH价格
Dash _数字货币市值
Gitcoin _加密货币行情
Ethereum _加密货币行情
Tether Gold _加密货币行情
First Digital _加密货币行情
Uniswap _BTC行情
Injective _加密货币行情
Aave _比特币行情
Chainlink _比特币
GOOGLB _以太坊ETH价格
INTCB _以太坊ETH价格
USDC _数字货币市值
Gram _比特币