24H 最高$96.04
24H 最低$93.18
今日开盘$95.48
24H 成交量$7,397.13万
流通市值$558.98亿
24H 涨跌额(-$1.40)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $35.04万 | $6,464.09万 | -0.70% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 493 |
AMDBAMDB
|
$512.3 | $514.70 | $508.00 | $14.65万 | — | 0.57% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,096.85万 | $38.70亿 | -0.01% |
| 350 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $30.84万 | $1.28亿 | -2.50% |
| 193 |
TQQQBTQQQB
|
$63.72 | $63.90 | $62.97 | $72.32万 | — | 1.10% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.712 | $1.78 | $1.57 | $1,258.02万 | $3.98亿 | 8.63% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1229.61 | $1,264.00 | $1,210.62 | $8,824.22万 | $201.18亿 | -1.82% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 592 |
TFUELTheta Fuel
|
$0.0081 | $0.00822 | $0.00791 | $6.38万 | $6,122.12万 | -0.12% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 386 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $26.54万 | $2,233.01万 | 0.25% |
| 485 |
FIDABonfida
|
$0.0165 | $0.01682 | $0.01633 | $15.45万 | $1,645.40万 | -0.96% |
| 556 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.32万 | $165.28万 | -1.54% |
| 427 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.26 | $20.93万 | $2,175.48万 | -0.82% |
| 433 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.62万 | $445.27万 | -0.39% |
| 402 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0796 | $24.57万 | $2,026.73万 | -4.51% |
相关站点
共 40 个
Arbitrum _比特币行情
BNB _BTC行情
Caldera _数字货币市值
Hashflow _以太坊ETH价格
Aptos _BTC行情
EUR _比特币行情
GOOGLB _以太坊ETH价格
DODO _数字货币市值
Litecoin _比特币
Arbitrum _数字货币市值
Uniswap _比特币
SNDKB _加密货币行情
Hyperliquid _比特币行情
Hedera _比特币
BNB _币种排行
Power Ledger _币种排行
Gitcoin _以太坊ETH价格
Caldera _币种排行
Gravity _比特币行情
Bitcoin Cash _以太坊ETH价格
Hemi _加密货币行情
COTI _以太坊ETH价格
Sophon _数字货币市值
THORChain _BTC行情
Holo _比特币行情
Power Ledger _数字货币市值
INTCB _数字货币市值
NVDAB _以太坊ETH价格
Stellar _比特币行情
PAX Gold _以太坊ETH价格
Aerodrome _币种排行
CRCLB _数字货币市值
SNDKB _比特币行情
TONToken _数字货币市值
Artificial _币种排行
Stellar _数字货币市值
MSTRB _币种排行
Internet _BTC行情
NVDAB _币种排行
Sui _币种排行