24H 最高$0.00008
24H 最低$0.0000763
今日开盘$0.0000791
24H 成交量$11.56万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $34.85万 | $6,464.09万 | -1.23% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 536 |
AMDBAMDB
|
$509.77 | $514.70 | $508.60 | $11.31万 | — | 0.23% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,159.78万 | $38.70亿 | -0.01% |
| 382 |
XECeCash
|
$0.00000622 | $0.00000647 | $0.00000615 | $26.47万 | $1.28亿 | -2.96% |
| 199 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.97 | $68.61万 | — | 0.81% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.684 | $1.78 | $1.57 | $1,230.09万 | $3.98亿 | 6.85% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1221.08 | $1,273.24 | $1,210.62 | $9,196.91万 | $201.18亿 | -4.08% |
| 258 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 588 |
TFUELTheta Fuel
|
$0.00797 | $0.00822 | $0.00791 | $6.69万 | $6,122.12万 | -1.36% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $26.21万 | $2,233.01万 | -0.99% |
| 480 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01633 | $15.56万 | $1,645.40万 | -1.98% |
| 555 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -2.21% |
| 437 |
AUCTIONBounce
|
$3.266 | $3.40 | $3.26 | $20.19万 | $2,175.48万 | -1.24% |
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.54万 | $445.27万 | -0.92% |
| 414 |
BREVBrevis
|
$0.0796 | $0.0873 | $0.0796 | $22.25万 | $2,026.73万 | -5.69% |
相关站点
共 40 个
Prometeus _比特币
Aptos _以太坊ETH价格
Celestia _比特币
Aster _比特币
Bubblemaps _比特币行情
Gitcoin _币种排行
THORChain _BTC行情
Stacks _加密货币行情
Pump.fun _加密货币行情
Plasma _数字货币市值
CRCLB _数字货币市值
Sui _比特币
Sophon _BTC行情
Internet _比特币行情
Aerodrome _比特币
NVDAB _比特币行情
Bitcoin Cash _加密货币行情
Quant _加密货币行情
Bubblemaps _数字货币市值
Chainlink _BTC行情
Origin _币种排行
PancakeSwap _以太坊ETH价格
Gitcoin _加密货币行情
LayerZero _币种排行
DODO _以太坊ETH价格
DODO _比特币行情
Zcash _币种排行
Zcash _加密货币行情
XRP _比特币行情
Hemi _以太坊ETH价格
Bubblemaps _加密货币行情
DODO _币种排行
Pepe _币种排行
Cosmos _BTC行情
Stellar _数字货币市值
SuperVerse _比特币行情
First Digital _比特币
DODO _BTC行情
SuperVerse _BTC行情
Vanar Chain _加密货币行情