24H 最高$0.016155
24H 最低$0.015562
今日开盘$0.015849
24H 成交量$50.02万
流通市值$2,726.78万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ARKMArkham
|
$0.098 | $0.1004 | $0.0979 | $17.25万 | $5,672.24万 | -0.71% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 72 |
AMDBAMDB
|
$574.03 | $579.74 | $514.01 | $392.34万 | — | 11.67% |
| 7 |
USD1USD1
|
$0.99939 | $0.99954 | $0.99879 | $1.00亿 | $32.48亿 | -0.00% |
| 630 |
XECeCash
|
$0.00000553 | $0.00000568 | $0.00000553 | $8.01万 | $1.14亿 | -0.54% |
| 41 |
TQQQBTQQQB
|
$59.52 | $61.78 | $56.63 | $1,129.33万 | — | 4.97% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.17 | $1.12 | $625.46万 | $2.76亿 | -0.79% |
| 486 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 4 |
ZEC大零币
|
$997.45 | $1,056.31 | $961.07 | $1.93亿 | $165.66亿 | -5.20% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 676 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00739 | $3.93万 | $5,623.13万 | 0.27% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 514 |
SKLSKALE
|
$0.00352 | $0.00365 | $0.00348 | $15.85万 | $1,994.00万 | -0.85% |
| 553 |
FIDABonfida
|
$0.01493 | $0.01536 | $0.01493 | $13.55万 | $1,519.17万 | -2.29% |
| 547 |
CETUSCetus Protocol
|
$0.01926 | $0.01984 | $0.019 | $13.81万 | $157.77万 | -0.10% |
| 531 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.82 | $14.73万 | $1,890.18万 | -0.94% |
| 438 |
NOMNomina
|
$0.001416 | $0.001452 | $0.001407 | $22.76万 | $418.50万 | -0.35% |
| 430 |
BREVBrevis
|
$0.0657 | $0.0691 | $0.0657 | $24.18万 | $1,681.60万 | -4.23% |