24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $36.40万 | $6,450.66万 | 0.71% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 601 |
AMDBAMDB
|
$513.63 | $514.70 | $505.60 | $5.61万 | — | 1.24% |
| 10 |
USD1USD1
|
$0.99888 | $0.99947 | $0.99868 | $3,894.09万 | $38.70亿 | -0.03% |
| 457 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000635 | $18.79万 | $1.28亿 | -1.70% |
| 270 |
TQQQBTQQQB
|
$63.61 | $63.85 | $62.89 | $50.03万 | — | 0.74% |
| 85 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.61 | $1.57 | $220.13万 | $3.81亿 | 1.33% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1244.2 | $1,290.83 | $1,238.84 | $7,834.37万 | $203.15亿 | -3.44% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 578 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.05万 | $6,146.41万 | 0.25% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 316 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $39.29万 | $2,252.88万 | 0.00% |
| 438 |
FIDABonfida
|
$0.01667 | $0.01726 | $0.0165 | $20.94万 | $1,653.07万 | -1.54% |
| 511 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.22万 | $167.04万 | -0.10% |
| 243 |
AUCTIONBounce
|
$3.347 | $3.42 | $3.20 | $55.54万 | $2,209.16万 | -1.44% |
| 263 |
NOMNomina
|
$0.00155 | $0.001587 | $0.001515 | $51.30万 | $452.25万 | -2.09% |
| 327 |
BREVBrevis
|
$0.0814 | $0.0897 | $0.0814 | $37.34万 | $2,061.98万 | -5.57% |
相关站点
共 40 个
Amp _加密货币行情
Caldera _比特币
Avalanche _以太坊ETH价格
Morpho _数字货币市值
XRP _币种排行
Stacks _数字货币市值
Gunz _以太坊ETH价格
Aave _币种排行
Arbitrum _比特币行情
Reserve Rights _加密货币行情
Aave _数字货币市值
RedStone _币种排行
Reserve Rights _比特币行情
First Digital _比特币行情
NVDAB _以太坊ETH价格
Ethereum _加密货币行情
Initia _比特币行情
USD1 _比特币
Morpho _比特币
Falcon Finance _比特币行情
Avalanche _以太坊ETH价格
Vanar Chain _币种排行
USD1 _比特币行情
Filecoin _币种排行
RedStone _比特币
Sei _以太坊ETH价格
Zcash _币种排行
Reserve Rights _币种排行
Bitcoin _加密货币行情
PAX Gold _币种排行
PAX Gold _币种排行
Pepe _比特币
RWUSD _数字货币市值
Panther _加密货币行情
Initia _币种排行
Eigenlayer _BTC行情
Tether Gold _加密货币行情
NVDAB _比特币
Celestia _币种排行
DODO _BTC行情