24H 最高$0.0341
24H 最低$0.0301
今日开盘$0.0312
24H 成交量$145.60万
流通市值$686.23万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $34.58万 | $6,450.66万 | -1.13% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 588 |
AMDBAMDB
|
$512.59 | $514.70 | $507.53 | $6.63万 | — | 0.88% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,316.35万 | $38.70亿 | -0.02% |
| 439 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.10万 | $1.28亿 | -1.54% |
| 223 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.96 | $62.24万 | — | 1.08% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.68 | $1.78 | $1.57 | $901.87万 | $3.81亿 | 5.99% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1235.23 | $1,288.41 | $1,219.45 | $8,892.38万 | $203.15亿 | -3.55% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 574 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.14万 | $6,146.41万 | -0.12% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 394 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.66万 | $2,252.88万 | -1.47% |
| 419 |
FIDABonfida
|
$0.01656 | $0.01726 | $0.0165 | $22.44万 | $1,653.07万 | -2.76% |
| 516 |
CETUSCetus Protocol
|
$0.02073 | $0.02124 | $0.02071 | $13.18万 | $167.04万 | -2.40% |
| 420 |
AUCTIONBounce
|
$3.314 | $3.40 | $3.24 | $22.41万 | $2,209.16万 | 2.16% |
| 286 |
NOMNomina
|
$0.001543 | $0.001578 | $0.001515 | $43.94万 | $452.25万 | -1.78% |
| 312 |
BREVBrevis
|
$0.0808 | $0.0897 | $0.0804 | $38.17万 | $2,061.98万 | -8.60% |
相关站点
共 40 个
Stellar _比特币
Internet _以太坊ETH价格
SNDKB _比特币
Hashflow _加密货币行情
TONToken _币种排行
Sui _加密货币行情
Stacks _以太坊ETH价格
Plasma _数字货币市值
Pump.fun _加密货币行情
Plume _比特币
SuperVerse _比特币
COTI _数字货币市值
Celo _BTC行情
Ethereum _数字货币市值
Ethena _币种排行
Quant _加密货币行情
Ripple USD _加密货币行情
Cosmos _以太坊ETH价格
Plasma _以太坊ETH价格
Aerodrome _比特币行情
Plume _以太坊ETH价格
Stellar _比特币行情
PancakeSwap _比特币行情
Ethereum _加密货币行情
CoW Protocol _币种排行
Nillion _以太坊ETH价格
BEAMX _加密货币行情
Amp _以太坊ETH价格
Starknet _比特币
Litecoin _比特币行情
TONToken _BTC行情
Aptos _BTC行情
Reserve Rights _加密货币行情
RWUSD _比特币行情
Starknet _比特币
Starknet _以太坊ETH价格
Ripple USD _BTC行情
Litecoin _BTC行情
Celestia _以太坊ETH价格
RWUSD _以太坊ETH价格