24H 最高$0.04034
24H 最低$0.0382
今日开盘$0.04014
24H 成交量$176.42万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ARKMArkham
|
$0.0968 | $0.1018 | $0.0962 | $29.08万 | $5,501.25万 | -4.35% |
| 178 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 348 |
AMDBAMDB
|
$447.07 | $452.84 | $445.55 | $28.11万 | — | -0.08% |
| 4 |
USD1USD1
|
$0.99897 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.00% |
| 580 |
XECeCash
|
$0.00000568 | $0.00000589 | $0.00000566 | $7.69万 | $1.14亿 | -3.57% |
| 265 |
TQQQBTQQQB
|
$52.37 | $52.93 | $52.14 | $41.52万 | — | -0.04% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.172 | $1.20 | $1.16 | $466.60万 | $2.79亿 | -0.59% |
| 437 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 5 |
ZEC大零币
|
$1256.17 | $1,290.00 | $1,236.64 | $9,034.19万 | $202.97亿 | -0.41% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 621 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.76万 | $5,523.15万 | -3.55% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 556 |
SKLSKALE
|
$0.00366 | $0.00381 | $0.00365 | $9.23万 | $2,027.34万 | -3.68% |
| 538 |
FIDABonfida
|
$0.01501 | $0.01557 | $0.01495 | $10.35万 | $1,481.75万 | -3.35% |
| 566 |
CETUSCetus Protocol
|
$0.0192 | $0.01985 | $0.01913 | $8.75万 | $153.39万 | -2.93% |
| 537 |
AUCTIONBounce
|
$2.97 | $3.06 | $2.97 | $10.52万 | $1,969.64万 | -2.72% |
| 278 |
NOMNomina
|
$0.001419 | $0.001502 | $0.001414 | $39.31万 | $412.90万 | -5.53% |
| 410 |
BREVBrevis
|
$0.0712 | $0.0739 | $0.071 | $20.42万 | $1,780.51万 | -3.65% |
相关站点
共 40 个
Avalanche _币种排行
比特现金 _比特币
Aerodrome _比特币
Injective _以太坊ETH价格
USD1 _数字货币市值
ONEchain _加密货币行情
BitTensor _BTC行情
Bubblemaps _币种排行
LayerZero _BTC行情
Gram _比特币行情
BFUSD _比特币行情
波场 _数字货币市值
Solana _币种排行
Act I : The _BTC行情
BitTensor _比特币行情
JUST _币种排行
Ethena _加密货币行情
USD1 _数字货币市值
Hamster Kombat _加密货币行情
QQQB _以太坊ETH价格
StraitsX USD _比特币行情
StraitsX USD _加密货币行情
Starknet _数字货币市值
Secret _加密货币行情
牛来 _比特币
Zama _币种排行
Bubblemaps _BTC行情
Uniswap _币种排行
Hedera _数字货币市值
Wrapped _数字货币市值
Caldera _币种排行
Sign _以太坊ETH价格
Act I : The _BTC行情
Ether.fi _比特币
Holo _币种排行
DODO _以太坊ETH价格
MarsCoin _数字货币市值
Celo _比特币
Vanar Chain _比特币
应用链 _币种排行