24H 最高$0.00487
24H 最低$0.00456
今日开盘$0.00462
24H 成交量$79.02万
流通市值$5,197.18万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $35.11万 | $6,464.09万 | -0.70% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 467 |
AMDBAMDB
|
$514.39 | $514.70 | $508.00 | $17.41万 | — | 0.98% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,149.77万 | $38.70亿 | -0.00% |
| 337 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.95% |
| 183 |
TQQQBTQQQB
|
$63.95 | $64.03 | $62.97 | $75.05万 | — | 1.52% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.694 | $1.78 | $1.57 | $1,278.98万 | $3.98亿 | 7.49% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1234.61 | $1,264.00 | $1,210.62 | $8,864.34万 | $201.18亿 | -1.36% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 583 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.60万 | $6,122.12万 | 0.87% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.10万 | $2,233.01万 | 0.00% |
| 505 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01633 | $14.06万 | $1,645.40万 | -0.78% |
| 560 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $9.92万 | $165.28万 | -1.49% |
| 429 |
AUCTIONBounce
|
$3.272 | $3.40 | $3.26 | $21.08万 | $2,175.48万 | -1.00% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.43万 | $445.27万 | -1.49% |
| 397 |
BREVBrevis
|
$0.08 | $0.0873 | $0.0796 | $25.20万 | $2,026.73万 | -6.21% |
相关站点
共 40 个
Plume _BTC行情
COTI _比特币行情
USDC _以太坊ETH价格
Vanar Chain _数字货币市值
Lisk _数字货币市值
XRP _币种排行
Near Protocol _币种排行
ZAMA _BTC行情
Aave _比特币
Zcash _以太坊ETH价格
Sophon _BTC行情
Hemi _比特币行情
Pump.fun _比特币行情
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
INTCB _BTC行情
Vanar Chain _比特币
Gram _加密货币行情
MSTRB _BTC行情
Filecoin _BTC行情
Power Ledger _以太坊ETH价格
Bitcoin Cash _比特币
MSTRB _以太坊ETH价格
Origin _BTC行情
Ondo _以太坊ETH价格
TRON _数字货币市值
Internet _比特币行情
GOOGLB _比特币行情
Bitcoin _BTC行情
Hashflow _币种排行
BNB _加密货币行情
Hyperliquid _以太坊ETH价格
TRON _币种排行
Pump.fun _比特币行情
Gram _加密货币行情
Official _比特币
Tether Gold _比特币行情
Uniswap _币种排行
SOXLB _以太坊ETH价格
GOOGLB _比特币行情