24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1596
24H 成交量$22.45万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $33.32万 | $6,464.09万 | -0.61% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 327 |
AMDBAMDB
|
$518.62 | $519.19 | $508.00 | $34.38万 | — | 1.61% |
| 7 |
USD1USD1
|
$0.99928 | $0.99947 | $0.99868 | $5,584.25万 | $38.70亿 | 0.03% |
| 343 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $32.69万 | $1.28亿 | -2.79% |
| 48 |
TQQQBTQQQB
|
$63.88 | $64.12 | $63.29 | $583.58万 | — | 0.82% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.737 | $1.78 | $1.59 | $1,466.13万 | $3.98亿 | 9.11% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1273 | $1,274.52 | $1,210.62 | $9,239.27万 | $201.18亿 | 2.15% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 591 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -1.11% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 416 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $24.06万 | $2,233.01万 | -1.46% |
| 511 |
FIDABonfida
|
$0.01663 | $0.01682 | $0.01633 | $14.21万 | $1,645.40万 | -0.24% |
| 569 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.28万 | $165.28万 | -1.29% |
| 467 |
AUCTIONBounce
|
$3.305 | $3.40 | $3.26 | $18.05万 | $2,175.48万 | -1.90% |
| 540 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $12.04万 | $445.27万 | -0.39% |
| 412 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.26万 | $2,026.73万 | -2.27% |
相关站点
共 40 个
SNDKB _BTC行情
Bitcoin _比特币
Near Protocol _数字货币市值
NVDAB _以太坊ETH价格
Ethena _以太坊ETH价格
TQQQB _比特币行情
RWUSD _比特币行情
Caldera _加密货币行情
Bubblemaps _BTC行情
ZAMA _比特币
Morpho _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _BTC行情
SKHYB _加密货币行情
Celo _以太坊ETH价格
Official _BTC行情
Solv Protocol _比特币行情
Hemi _加密货币行情
TRON _比特币
PancakeSwap _币种排行
Pump.fun _以太坊ETH价格
Sei _以太坊ETH价格
Cosmos _币种排行
Dogecoin _加密货币行情
Aster _币种排行
Aerodrome _以太坊ETH价格
PAX Gold _比特币
Origin _BTC行情
Gram _比特币
Celo _BTC行情
SNDKB _比特币行情
USDC _比特币行情
Gravity _币种排行
Plume _币种排行
BitTensor _数字货币市值
Mitosis _以太坊ETH价格
Hemi _比特币行情
MARSCOIN _加密货币行情
Caldera _币种排行
Uniswap _BTC行情