24H 最高$29.89
24H 最低$29.52
今日开盘$29.74
24H 成交量$2.41万
流通市值—
24H 涨跌额($0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ARKMArkham
|
$0.1144 | $0.1155 | $0.1119 | $37.35万 | $6,450.66万 | 0.79% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 588 |
AMDBAMDB
|
$512.53 | $514.70 | $507.32 | $6.47万 | — | 0.82% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,233.22万 | $38.70亿 | -0.02% |
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.81万 | $1.28亿 | -0.78% |
| 237 |
TQQQBTQQQB
|
$63.65 | $63.87 | $62.89 | $58.55万 | — | 1.10% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.759 | $1.77 | $1.57 | $529.80万 | $3.81亿 | 11.12% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1243.37 | $1,289.21 | $1,219.45 | $9,150.13万 | $203.15亿 | -3.08% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 572 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.29万 | $6,146.41万 | -0.49% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.76万 | $2,252.88万 | -1.22% |
| 418 |
FIDABonfida
|
$0.01669 | $0.01726 | $0.0165 | $22.35万 | $1,653.07万 | -1.24% |
| 508 |
CETUSCetus Protocol
|
$0.02088 | $0.02128 | $0.02071 | $14.08万 | $167.04万 | -0.57% |
| 401 |
AUCTIONBounce
|
$3.323 | $3.40 | $3.22 | $25.81万 | $2,209.16万 | 3.04% |
| 262 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.84万 | $452.25万 | -1.46% |
| 328 |
BREVBrevis
|
$0.0815 | $0.0897 | $0.0812 | $36.63万 | $2,061.98万 | -5.89% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Eigenlayer _比特币行情
Aave _加密货币行情
MSTRB _比特币
LayerZero _加密货币行情
SuperRare _比特币
RedStone _比特币行情
THORChain _加密货币行情
Origin _以太坊ETH价格
Litecoin _比特币行情
SuperVerse _数字货币市值
牛来 _加密货币行情
Stellar _加密货币行情
Morpho _以太坊ETH价格
INTWB _BTC行情
Ripple USD _币种排行
BEAMX _比特币行情
Zcash _数字货币市值
Ethena _BTC行情
Eigenlayer _加密货币行情
Aave _数字货币市值
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
Quant _比特币
CoW Protocol _比特币行情
Hashflow _比特币行情
Celo _加密货币行情
EUR _币种排行
PAX Gold _加密货币行情
Power Ledger _比特币
牛来 _数字货币市值
Reserve Rights _BTC行情
TRON _加密货币行情
Gitcoin _以太坊ETH价格
SuperVerse _币种排行
Aerodrome _比特币
Gravity _BTC行情
Aptos _币种排行
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币