24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.05万 | $6,450.66万 | -0.18% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 588 |
AMDBAMDB
|
$512.54 | $514.70 | $507.53 | $6.82万 | — | 0.97% |
| 9 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $4,511.46万 | $38.70亿 | -0.02% |
| 441 |
XECeCash
|
$0.00000636 | $0.0000065 | $0.00000633 | $20.07万 | $1.28亿 | -2.00% |
| 209 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.97 | $67.03万 | — | 1.06% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.659 | $1.78 | $1.57 | $959.54万 | $3.81亿 | 5.07% |
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1237.69 | $1,288.41 | $1,219.45 | $8,932.08万 | $203.15亿 | -3.25% |
| 273 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 573 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.17万 | $6,146.41万 | 0.25% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 389 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.70万 | $2,252.88万 | -1.46% |
| 433 |
FIDABonfida
|
$0.0166 | $0.01715 | $0.0165 | $20.86万 | $1,653.07万 | -3.15% |
| 513 |
CETUSCetus Protocol
|
$0.02075 | $0.02118 | $0.02071 | $13.09万 | $167.04万 | -2.03% |
| 428 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.28 | $21.25万 | $2,209.16万 | 0.39% |
| 291 |
NOMNomina
|
$0.001535 | $0.001572 | $0.001515 | $41.86万 | $452.25万 | -2.35% |
| 328 |
BREVBrevis
|
$0.0811 | $0.0879 | $0.0804 | $35.72万 | $2,061.98万 | -6.89% |
相关站点
共 40 个
Eigenlayer _比特币
Caldera _数字货币市值
Pudgy Penguins _比特币
Uniswap _加密货币行情
XRP _币种排行
BNB _币种排行
Nillion _BTC行情
Holo _数字货币市值
BitTensor _加密货币行情
Cosmos _比特币行情
Bitcoin Cash _币种排行
BNB _数字货币市值
BNB _币种排行
Artificial _币种排行
TONToken _比特币
Aave _币种排行
PancakeSwap _加密货币行情
Starknet _数字货币市值
Bubblemaps _数字货币市值
Starknet _比特币
Holo _比特币行情
Vanar Chain _币种排行
Plume _以太坊ETH价格
XRP _数字货币市值
BIO Protocol _加密货币行情
Vanar Chain _加密货币行情
Hyperliquid _比特币行情
Reserve Rights _以太坊ETH价格
TRON _加密货币行情
Bitcoin _BTC行情
Aave _以太坊ETH价格
Cosmos _BTC行情
BitTensor _加密货币行情
Ethena _比特币
Worldcoin _比特币
Hashflow _BTC行情
Panther _币种排行
Eigenlayer _币种排行
Arbitrum _BTC行情
BUSD _比特币行情