24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ARKMArkham
|
$0.0999 | $0.1004 | $0.0951 | $22.86万 | $5,492.92万 | 3.10% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 80 |
AMDBAMDB
|
$553.31 | $555.89 | $501.23 | $355.24万 | — | 6.12% |
| 7 |
USD1USD1
|
$0.99885 | $0.99959 | $0.99879 | $1.18亿 | $32.61亿 | -0.02% |
| 634 |
XECeCash
|
$0.00000566 | $0.00000568 | $0.00000549 | $8.78万 | $1.11亿 | 1.62% |
| 53 |
TQQQBTQQQB
|
$60.66 | $60.71 | $54.60 | $734.47万 | — | 8.34% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.16 | $1.17 | $1.11 | $612.47万 | $2.66亿 | 4.04% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 4 |
ZEC大零币
|
$986.48 | $1,101.37 | $961.07 | $2.37亿 | $167.61亿 | -9.75% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 681 |
TFUELTheta Fuel
|
$0.00749 | $0.00762 | $0.00739 | $4.12万 | $5,585.38万 | 1.35% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 527 |
SKLSKALE
|
$0.00361 | $0.00365 | $0.00348 | $16.96万 | $1,951.30万 | 1.40% |
| 545 |
FIDABonfida
|
$0.01527 | $0.01545 | $0.01507 | $15.76万 | $1,507.87万 | 0.39% |
| 498 |
CETUSCetus Protocol
|
$0.01974 | $0.01978 | $0.019 | $18.92万 | $153.92万 | 2.28% |
| 518 |
AUCTIONBounce
|
$2.882 | $2.90 | $2.82 | $17.73万 | $1,873.21万 | 0.95% |
| 489 |
NOMNomina
|
$0.001444 | $0.001452 | $0.001396 | $19.64万 | $407.91万 | 2.12% |
| 444 |
BREVBrevis
|
$0.0672 | $0.0696 | $0.0665 | $23.60万 | $1,707.65万 | -2.75% |