24H 最高$139.64
24H 最低$138.80
今日开盘$138.81
24H 成交量$4,451.79
流通市值—
24H 涨跌额($0.39)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $32.63万 | $6,464.09万 | -1.05% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 585 |
AMDBAMDB
|
$509.45 | $514.70 | $507.61 | $7.56万 | — | 0.29% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,056.87万 | $38.70亿 | -0.00% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.48% |
| 204 |
TQQQBTQQQB
|
$63.49 | $63.87 | $62.97 | $67.33万 | — | 0.71% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.691 | $1.78 | $1.57 | $1,105.45万 | $3.98亿 | 7.09% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1225.77 | $1,285.29 | $1,217.79 | $9,022.80万 | $201.18亿 | -4.33% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 580 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.60% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.49万 | $2,233.01万 | -0.74% |
| 457 |
FIDABonfida
|
$0.01645 | $0.01689 | $0.01633 | $18.22万 | $1,645.40万 | -2.49% |
| 516 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02039 | $12.98万 | $165.28万 | -1.87% |
| 432 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.70万 | $2,175.48万 | -1.03% |
| 433 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.61万 | $445.27万 | -0.59% |
| 388 |
BREVBrevis
|
$0.0798 | $0.0873 | $0.0797 | $26.35万 | $2,026.73万 | -5.67% |
相关站点
共 40 个
Cosmos _BTC行情
Celestia _BTC行情
RWUSD _数字货币市值
Chainlink _加密货币行情
BitTensor _币种排行
Aerodrome _币种排行
Cardano _加密货币行情
Ondo _币种排行
Amp _加密货币行情
Avalanche _数字货币市值
Bubblemaps _比特币行情
Avalanche _以太坊ETH价格
Stellar _以太坊ETH价格
Zcash _币种排行
Lisk _加密货币行情
Vanar Chain _币种排行
Tether Gold _加密货币行情
MARSCOIN _币种排行
Hedera _比特币行情
牛来 _比特币
Hedera _比特币
BIO Protocol _BTC行情
Ethena _数字货币市值
COTI _比特币
Amp _比特币行情
Hyperliquid _比特币
Injective _BTC行情
Quant _比特币行情
Kite _加密货币行情
Power Ledger _加密货币行情
Sui _比特币行情
Dash _BTC行情
TRON _数字货币市值
INTCB _比特币
United Stables _比特币行情
Starknet _比特币行情
Cardano _BTC行情
GOOGLB _比特币行情
Plasma _数字货币市值
Ripple USD _比特币