24H 最高$0.0301
24H 最低$0.02871
今日开盘$0.02989
24H 成交量$18.36万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $33.96万 | $6,464.09万 | -0.09% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 372 |
AMDBAMDB
|
$517 | $518.26 | $508.00 | $29.17万 | — | 1.46% |
| 7 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99868 | $5,307.08万 | $38.70亿 | 0.02% |
| 339 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.04万 | $1.28亿 | -2.64% |
| 47 |
TQQQBTQQQB
|
$63.7 | $64.12 | $63.16 | $552.34万 | — | 0.84% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.719 | $1.78 | $1.58 | $1,447.17万 | $3.98亿 | 8.73% |
| 466 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1255.92 | $1,260.66 | $1,210.62 | $9,671.19万 | $201.18亿 | 0.75% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 588 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.26万 | $6,122.12万 | 0.00% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.00% |
| 498 |
FIDABonfida
|
$0.01648 | $0.01682 | $0.01633 | $14.72万 | $1,645.40万 | -0.90% |
| 568 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $10.19万 | $165.28万 | -1.30% |
| 475 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $16.59万 | $2,175.48万 | -1.56% |
| 505 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $14.19万 | $445.27万 | -0.39% |
| 416 |
BREVBrevis
|
$0.0824 | $0.0842 | $0.0796 | $24.06万 | $2,026.73万 | -1.55% |
相关站点
共 40 个
Aave _BTC行情
XRP _比特币行情
Dogecoin _币种排行
Pump.fun _币种排行
Avalanche _比特币行情
SOXLB _币种排行
Dash _数字货币市值
Solv Protocol _比特币
USD1 _以太坊ETH价格
Pepe _BTC行情
RWUSD _BTC行情
Dogecoin _BTC行情
Aerodrome _BTC行情
Starknet _数字货币市值
CRCLB _以太坊ETH价格
Mitosis _加密货币行情
Quant _币种排行
PAX Gold _加密货币行情
Cardano _比特币
Sophon _数字货币市值
Gravity _以太坊ETH价格
BNB _加密货币行情
Hashflow _BTC行情
NVDAB _数字货币市值
Ondo _币种排行
Near Protocol _币种排行
INTCB _币种排行
Sei _加密货币行情
Cardano _以太坊ETH价格
Origin _BTC行情
Zcash _币种排行
Chainlink _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena _数字货币市值
Hedera _以太坊ETH价格
TONToken _比特币行情
Prometeus _数字货币市值
SKHYB _比特币
LayerZero _加密货币行情
PAX Gold _币种排行