24H 最高$0.1807
24H 最低$0.1754
今日开盘$0.1756
24H 成交量$27.00万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $34.83万 | $6,464.09万 | -0.88% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 527 |
AMDBAMDB
|
$510.35 | $514.70 | $508.60 | $11.70万 | — | 0.34% |
| 8 |
USD1USD1
|
$0.99906 | $0.99947 | $0.99868 | $5,145.97万 | $38.70亿 | 0.00% |
| 384 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.37万 | $1.28亿 | -2.50% |
| 199 |
TQQQBTQQQB
|
$63.65 | $63.87 | $62.97 | $68.61万 | — | 1.03% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.708 | $1.78 | $1.57 | $1,237.38万 | $3.98亿 | 8.44% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1224.08 | $1,264.00 | $1,210.62 | $8,969.41万 | $201.18亿 | -2.06% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 586 |
TFUELTheta Fuel
|
$0.00798 | $0.00822 | $0.00791 | $6.65万 | $6,122.12万 | -0.87% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 382 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.46万 | $2,233.01万 | -0.50% |
| 482 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01633 | $15.48万 | $1,645.40万 | -1.50% |
| 554 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02029 | $10.29万 | $165.28万 | -1.87% |
| 433 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.32万 | $2,175.48万 | -0.97% |
| 429 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.51万 | $445.27万 | -1.05% |
| 410 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0796 | $23.42万 | $2,026.73万 | -4.98% |
相关站点
共 40 个
SNDKB _币种排行
Pepe _数字货币市值
GOOGLB _比特币
COTI _比特币行情
Cardano _币种排行
CoW Protocol _数字货币市值
THORChain _以太坊ETH价格
Official _加密货币行情
Plasma _币种排行
Initia _币种排行
Near Protocol _比特币行情
LayerZero _比特币
Mitosis _数字货币市值
MARSCOIN _BTC行情
Celo _加密货币行情
Uniswap _比特币行情
Origin _币种排行
Ethereum _比特币
Morpho _比特币
Bitcoin _比特币
Cardano _加密货币行情
INTCB _比特币
Zcash _BTC行情
Zcash _币种排行
Ripple USD _BTC行情
Hashflow _加密货币行情
Pepe _加密货币行情
Morpho _以太坊ETH价格
Cosmos _加密货币行情
Avalanche _BTC行情
RWUSD _比特币行情
Dogecoin _BTC行情
Stacks _币种排行
Hashflow _比特币行情
NFPrompt _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solana _加密货币行情
Injective _币种排行
Reserve Rights _比特币
Artificial _以太坊ETH价格