24H 最高$0.00715
24H 最低$0.00684
今日开盘$0.0071
24H 成交量$14.28万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ARKMArkham
|
$0.1105 | $0.1151 | $0.1103 | $25.15万 | $6,464.09万 | -3.07% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 176 |
AMDBAMDB
|
$512.57 | $520.50 | $508.00 | $85.53万 | — | -0.13% |
| 9 |
USD1USD1
|
$0.99861 | $0.9994 | $0.99858 | $5,088.46万 | $38.70亿 | -0.03% |
| 366 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $31.68万 | $1.28亿 | -3.30% |
| 33 |
TQQQBTQQQB
|
$63.27 | $64.12 | $63.22 | $1,103.04万 | — | -0.44% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.632 | $1.78 | $1.60 | $1,782.60万 | $3.98亿 | 2.06% |
| 491 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1246.47 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.21% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 617 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.44万 | $6,122.12万 | -0.37% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.63万 | $2,233.01万 | -2.71% |
| 548 |
FIDABonfida
|
$0.01616 | $0.01678 | $0.01609 | $13.44万 | $1,645.40万 | -2.94% |
| 584 |
CETUSCetus Protocol
|
$0.02021 | $0.02095 | $0.02009 | $10.20万 | $165.28万 | -3.30% |
| 403 |
AUCTIONBounce
|
$3.234 | $3.35 | $3.21 | $27.34万 | $2,175.48万 | -2.68% |
| 427 |
NOMNomina
|
$0.00154 | $0.00156 | $0.001496 | $24.51万 | $445.27万 | -0.45% |
| 409 |
BREVBrevis
|
$0.0797 | $0.0834 | $0.0778 | $26.45万 | $2,026.73万 | -2.09% |
相关站点
共 40 个
Avalanche _币种排行
Aptos _加密货币行情
Gravity _数字货币市值
Solana _BTC行情
Celo _比特币行情
BitTensor _BTC行情
Arbitrum _以太坊ETH价格
Gravity _BTC行情
MSTRB _数字货币市值
NFPrompt _BTC行情
Internet _比特币行情
Sophon _比特币
DRAMB _以太坊ETH价格
Aerodrome _加密货币行情
Pepe _币种排行
Celo _比特币行情
Aptos _比特币
Polkadot _加密货币行情
Solv Protocol _比特币
Origin _币种排行
THORChain _比特币
Litecoin _数字货币市值
1000CAT _比特币行情
First Digital _比特币
Litecoin _数字货币市值
MARSCOIN _以太坊ETH价格
Origin _比特币
LayerZero _数字货币市值
NFPrompt _BTC行情
Celestia _加密货币行情
DRAMB _比特币
Caldera _加密货币行情
First Digital _比特币
Filecoin _比特币行情
Arbitrum _以太坊ETH价格
Avalanche _比特币行情
Initia _以太坊ETH价格
1000CAT _加密货币行情
MUB _加密货币行情
THORChain _数字货币市值