24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002255
24H 成交量$13.62万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $34.82万 | $6,464.09万 | -0.88% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 561 |
AMDBAMDB
|
$510.61 | $514.70 | $507.95 | $9.53万 | — | 0.40% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,099.87万 | $38.70亿 | 0.00% |
| 429 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000624 | $20.44万 | $1.28亿 | -2.33% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.704 | $1.78 | $1.57 | $1,159.23万 | $3.98亿 | 7.92% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1232.48 | $1,285.29 | $1,210.62 | $9,144.70万 | $201.18亿 | -2.94% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 574 |
TFUELTheta Fuel
|
$0.00794 | $0.00823 | $0.00791 | $8.39万 | $6,122.12万 | -2.82% |
| 194 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 391 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.48万 | $2,233.01万 | -0.74% |
| 472 |
FIDABonfida
|
$0.01645 | $0.01683 | $0.01633 | $16.43万 | $1,645.40万 | -1.97% |
| 552 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.35% |
| 436 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $19.98万 | $2,175.48万 | -1.03% |
| 425 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $21.00万 | $445.27万 | -0.33% |
| 402 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $24.27万 | $2,026.73万 | -4.41% |
相关站点
共 40 个
Kite _币种排行
CRCLB _加密货币行情
Pepe _比特币
Bubblemaps _BTC行情
Internet _比特币行情
Vanar Chain _BTC行情
Uniswap _比特币行情
Near Protocol _比特币
CRCLB _数字货币市值
Starknet _比特币
Gitcoin _数字货币市值
Hedera _数字货币市值
Pepe _BTC行情
Gravity _数字货币市值
Solv Protocol _比特币
MARSCOIN _比特币
NVDAB _加密货币行情
Stacks _比特币
Mitosis _以太坊ETH价格
Ethereum _以太坊ETH价格
Hyperliquid _数字货币市值
Reserve Rights _币种排行
Gitcoin _币种排行
Internet _BTC行情
Cosmos _比特币
Bubblemaps _币种排行
Gravity _以太坊ETH价格
Mitosis _BTC行情
GOOGLB _比特币
Sui _加密货币行情
RWUSD _BTC行情
Sui _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
EUR _比特币
Ondo _加密货币行情
Gravity _BTC行情
Solv Protocol _BTC行情
牛来 _BTC行情
Pepe _BTC行情
INTCB _币种排行