24H 最高$1.93
24H 最低$1.78
今日开盘$1.848
24H 成交量$656.58万
流通市值$2.09亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.48万 | $6,464.09万 | -0.26% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 360 |
AMDBAMDB
|
$518.45 | $518.57 | $508.00 | $30.26万 | — | 1.57% |
| 7 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99868 | $5,529.27万 | $38.70亿 | 0.03% |
| 341 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.44万 | $1.28亿 | -2.79% |
| 48 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $572.09万 | — | 0.87% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.726 | $1.78 | $1.59 | $1,458.18万 | $3.98亿 | 8.69% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1265.7 | $1,272.72 | $1,210.62 | $9,183.96万 | $201.18亿 | 1.80% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 592 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.18万 | $6,122.12万 | -1.24% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 404 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $25.82万 | $2,233.01万 | -1.22% |
| 510 |
FIDABonfida
|
$0.01662 | $0.01682 | $0.01633 | $14.26万 | $1,645.40万 | -0.12% |
| 564 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.50万 | $165.28万 | -1.10% |
| 476 |
AUCTIONBounce
|
$3.313 | $3.40 | $3.26 | $17.42万 | $2,175.48万 | -1.43% |
| 540 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $11.94万 | $445.27万 | -0.20% |
| 416 |
BREVBrevis
|
$0.0819 | $0.0842 | $0.0796 | $24.03万 | $2,026.73万 | -2.27% |
相关站点
共 40 个
Nillion _比特币
United Stables _币种排行
Lisk _币种排行
Bitcoin Cash _币种排行
BNB _比特币
Mitosis _加密货币行情
Cardano _比特币行情
Aster _BTC行情
Arbitrum _币种排行
Gravity _BTC行情
Stellar _加密货币行情
Solv Protocol _比特币
Holo _数字货币市值
SOXLB _加密货币行情
USD1 _以太坊ETH价格
Hyperliquid _币种排行
TQQQB _比特币
Gitcoin _以太坊ETH价格
Quant _币种排行
CRCLB _比特币行情
Hedera _比特币行情
PAX Gold _数字货币市值
Cosmos _BTC行情
Sophon _数字货币市值
Ethena _以太坊ETH价格
Sophon _BTC行情
PancakeSwap _比特币行情
Sui _以太坊ETH价格
Gitcoin _加密货币行情
SKHYB _BTC行情
THORChain _比特币
Dogecoin _BTC行情
Hyperliquid _加密货币行情
NVDAB _以太坊ETH价格
First Digital _加密货币行情
USD1 _币种排行
Filecoin _数字货币市值
Vanar Chain _币种排行
Mitosis _以太坊ETH价格
Dash _比特币